GALAXIA MONEYTREE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,450 KRW | +2.87% |
|
+2.38% | -43.67% |
| 2023 | GalaxiaMoneytree Co.,Ltd(KOSDAQ:A094480) dropped from S&P Global BMI Index | CI |
| 2021 | GalaxiaMoneytree Co.,Ltd(KOSDAQ:A094480) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 6420 ₩ | 6130 ₩ | 6260 ₩ | 6270 ₩ | 6450 ₩ | 6,450 ₩ |
| Volume | 103 905 | 181 241 | 134 871 | 107 877 | 2 386 693 | 2 378 296 |
| Change | +1.90% | -4.52% | +2.12% | +0.16% | +2.87% | +2.87% |
| Opening | 6,260.00 | 6,360.00 | 6,130.00 | 6,280.00 | 6,210.00 | 6,210 |
| High | 6,430.00 | 6,410.00 | 6,300.00 | 6,340.00 | 7,300.00 | 7,300 |
| Low | 6,260.00 | 6,100.00 | 6,130.00 | 6,210.00 | 6,200.00 | 6,200 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | -8.73% | ||
| 3 months | -26.84% | ||
| 6 months | -51.95% | ||
| Current year | -45.24% | ||
| 1 year | -3.54% | ||
| 3 years | -9.91% | ||
| 5 years | +69.69% | ||
| 10 years | +343.11% |
Volumes
marketsDaily volume
107 877
Avg. Volume 20 sessions
251 158
Avg. Volume 20 sessions KRW
1 574 760 660.00
Avg. Volume 20 sessions USD
1 144 851.00
Record volume 1
56 405 420
Record volume 2
48 272 070
Record volume 3
43 231 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
245 527 661 623
Capitalization (USD)
178 498 610
Net sales (KRW)
132 389 824 790
Net sales (USD)
96 247 403
Number of employees
138
Sales / Employee (KRW)
959 346 556
Sales / Employee (USD)
697 445
Free-Float
45.35 %
Free-Float capitalization (KRW)
111 344 231 403
Free-Float capitalization (USD)
80 947 256
Average Daily Capital Traded
0.64%
Highs and lows
1 week
6 100.00
6 410.00
1 month
6 100.007 540.00
Current year
6 100.0012 350.00
1 year
4 030.0014 200.00
3 years
4 030.0020 000.00
5 years
1 625.0020 000.00
10 years
1 385.0020 000.00
Indicators
Moving average 5 days
6 276.00
Moving average 20 days
6 647.00
Moving average 50 days
7 176.40
Moving average 100 days
8 056.70
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+28.50%
STIM
RSI 9 days
35.72
RSI 14 days
35.56
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.48% | -45.24% | -3.54% | 178M | ||
| -0.98% | +0.31% | +4.23% | +18.45% | 418B | ||
| -0.73% | -3.24% | -34.67% | -45.97% | 2.95B | ||
| +1.00% | -9.37% | -48.57% | -52.37% | 817M | ||
| +1.60% | -9.31% | -20.00% | -28.17% | 760M | ||
| +0.86% | -7.56% | -31.94% | -45.83% | 656M | ||
| +4.40% | +11.20% | +122.40% | +13.78% | 324M | ||
| -0.41% | -0.20% | -4.86% | -11.65% | 274M | ||
| +0.27% | -0.09% | -6.92% | -9.04% | 216M | ||
| +1.39% | -0.60% | -16.38% | -2.18% | 145M | ||
| +0.70% | -0.46% | -0.23% | -6.72% | 137M | ||
| -1.62% | -4.63% | +2.79% | -26.12% | 134M | ||
| +7.61% | -0.97% | -33.06% | -23.26% | 125M | ||
| +1.15% | +1.45% | -8.83% | +7.01% | 120M | ||
| -0.75% | -2.07% | -9.88% | +4.01% | 119M | ||
| -1.69% | -1.54% | -5.62% | -1.54% | 117M | ||
| Average | +0.83% | -0.59% | -8.55% | -13.32% | ||
| Weighted average by Cap. | -0.97% | +0.56% | +3.79% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.67% | ||
| 2023 | +175.90% | ||
| 2022 | -69.37% | ||
| 2021 | +273.79% | ||
| 2020 | +7.73% | ||
| 2019 | +21.70% | ||
| 2018 | -51.66% | ||
| 2017 | +18.92% | ||
| 2016 | -0.52% | ||
| 2015 | +78.41% | ||
| 2014 | +108.46% | ||
| 2013 | -42.35% | ||
| 2012 | +33.83% | ||
| 2011 | -31.92% | ||
| 2010 | -33.11% | ||
| 2009 | +3.64% |
- Stock Market
- Equities
- A094480 Stock
- Quotes Galaxia Moneytree Co., Ltd.
