GALACTICO CORPORATE SERVICES LIMITED Quotes Galactico Corporate Services Limited
Equities
GALACTICO
INE906Y01028
Diversified Investment Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 INR | 0.00% |
|
-0.73% | -8.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 4.14 ₹ | 4.12 ₹ | 4.11 ₹ | 4.07 ₹ |
| Volume | 203 686 | 264 018 | 471 349 | 232 007 |
| Change | +0.49% | -0.48% | -0.24% | -0.97% |
| Opening | 4.10 | 4.14 | 4.11 | 4.11 |
| High | 4.20 | 4.18 | 4.19 | 4.14 |
| Low | 4.10 | 4.10 | 4.10 | 4.00 |
Performance
| 1 week | -0.73% | ||
| Current month | -4.68% | ||
| 1 month | -7.29% | ||
| 3 months | -18.11% | ||
| 6 months | -2.63% | ||
| Current year | -8.13% | ||
| 1 year | -29.83% | ||
| 3 years | +82.45% |
Volumes
marketsDaily volume
159 334
Estimated daily volume
159 334
Avg. Volume 20 sessions
430 450
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
1 751 931.50
Avg. Volume 20 sessions USD
21 040.70
Record volume 1
12 409 570
Record volume 2
9 681 504
Record volume 3
9 508 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
606 201 249
Capitalization (USD)
7 280 477
Net sales (INR)
344 166 890
Net sales (USD)
4 133 444
Free-Float
64.05 %
Free-Float capitalization (INR)
388 265 815
Free-Float capitalization (USD)
4 663 072
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4.00
4.27
1 month
4.004.58
Current year
3.926.29
1 year
3.259.97
3 years
2.2388.15
5 years
0.8888.15
10 years
0.8888.15
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.27
Moving average 50 days
4.38
Moving average 100 days
4.77
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+17.13%
STIM
RSI 9 days
33.70
RSI 14 days
37.15
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.73% | -8.13% | -29.83% | 7.28M | ||
| +1.70% | +2.12% | +5.70% | +9.93% | 46.57B | ||
| -0.23% | +0.74% | +21.95% | +61.15% | 13.25B | ||
| +2.67% | +2.35% | +26.26% | +45.53% | 7.58B | ||
| -0.07% | +1.56% | +2.45% | +5.52% | 7.53B | ||
| -0.02% | +0.46% | +0.14% | +19.28% | 6.28B | ||
| +1.80% | -0.70% | -2.41% | -4.55% | 3.3B | ||
| +0.46% | -0.45% | +17.74% | +1.39% | 1.94B | ||
| +0.35% | +1.26% | +15.50% | +13.75% | 1.89B | ||
| +1.98% | +5.82% | -5.79% | -9.12% | 1.31B | ||
| -0.12% | -1.58% | -4.64% | -8.76% | 1.23B | ||
| +1.53% | +12.41% | +11.11% | +35.58% | 933M | ||
| 0.00% | -0.81% | -12.86% | -20.78% | 873M | ||
| 0.00% | +5.99% | +48.34% | +91.07% | 817M | ||
| +4.16% | +15.19% | +17.69% | +26.60% | 739M | ||
| 0.00% | 0.00% | +41.18% | -0.66% | 653M | ||
| Average | +1.06% | +1.54% | +10.89% | +14.76% | ||
| Weighted average by Cap. | +1.20% | -0.13% | +9.44% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5d56c569.KMQiVKUff4ZR74cKzMZIOnlkSSBq5TVDsl-qmizN83c.TPRmJNJuO8E-vNBuvIw_DAlXM1oagFIv2gvs42GDmhJe9FUx4HELsCS8xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 4.12 | 1,000 | 471,349 |
| 05:59:45 am | 4.12 | 13 | 470,349 |
| 05:59:35 am | 4.12 | 172 | 470,336 |
| 05:59:20 am | 4.12 | 25 | 470,164 |
| 05:58:58 am | 4.12 | 250 | 470,139 |
| 05:58:45 am | 4.12 | 231 | 469,889 |
| 05:58:37 am | 4.12 | 4 | 469,658 |
| 05:58:28 am | 4.12 | 100 | 469,654 |
| 05:58:26 am | 4.11 | 5,000 | 469,554 |
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | -68.69% | ||
| 2022 | +337.98% | ||
| 2021 | +265.22% | ||
| 2020 | -6.50% | ||
| 2019 | +6.72% |
- Stock Market
- Equities
- GALACTICO Stock
- Quotes Galactico Corporate Services Limited
