FULGENT GENETICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.57 USD | -0.39% |
|
-4.93% | -28.90% |
| May. 03 | Transcript : Fulgent Genetics, Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Earnings Flash (FLGT) FULGENT GENETICS Posts Q1 Revenue $64.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 21.62 $ | 20.85 $ | 21.35 $ | 20.65 $ | 20.56 $ |
| Volume | 108 682 | 135 375 | 154 025 | 175 532 | 54 286 |
| Change | +1.08% | -3.56% | +2.40% | -3.28% | -0.39% |
| Opening | 21.45 | 21.25 | 20.95 | 21.36 | 20.82 |
| High | 21.67 | 21.25 | 21.45 | 21.65 | 21.09 |
| Low | 21.10 | 20.80 | 20.88 | 20.60 | 20.45 |
Performance
| 1 day | -3.28% | ||
| 1 week | -3.46% | ||
| 1 month | -2.78% | ||
| 3 months | -11.14% | ||
| 6 months | -24.83% | ||
| Current year | -28.57% | ||
| 1 year | -48.80% | ||
| 3 years | -72.44% | ||
| 5 years | +247.64% |
Volumes
marketsDaily volume
175 532
Estimated daily volume
175 532
Avg. Volume 20 sessions
128 559
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
2 654 743.35
Record volume 1
7 432 102
Record volume 2
4 889 246
Record volume 3
4 492 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
617 936 547
Net sales (USD)
289 213 000
Number of employees
1 184
Sales / Employee (USD)
244 268
Free-Float
61.73 %
Free-Float capitalization (USD)
416 785 992
Average Daily Capital Traded
0.43%
Highs and lows
1 week
20.60
21.67
1 month
20.6022.91
Current year
19.8829.91
1 year
19.8844.09
3 years
19.88112.00
5 years
5.25189.89
10 years
2.73189.89
Indicators
Moving average 5 days
21.17
Moving average 20 days
21.65
Moving average 50 days
21.28
Moving average 100 days
23.03
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
47.45
RSI 14 days
48.29
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -3.46% | -28.57% | -48.80% | 618M | ||
| -0.66% | -1.27% | -24.66% | -33.25% | 7.76B | ||
| -0.39% | +0.17% | +68.65% | +93.02% | 4.33B | ||
| +4.53% | +5.52% | -2.98% | +22.50% | 2.64B | ||
| +0.86% | +1.45% | +3.61% | +32.31% | 2.63B | ||
| -2.15% | -7.27% | -46.17% | -53.86% | 2.16B | ||
| -2.07% | -3.72% | -15.27% | -23.75% | 1.75B | ||
| -0.64% | -1.20% | -22.12% | -6.04% | 1.46B | ||
| -0.71% | -3.25% | +13.62% | +45.40% | 1.17B | ||
| +0.90% | +0.15% | -43.81% | -47.59% | 1.14B | ||
| -0.74% | +3.70% | +19.14% | +109.10% | 999M | ||
| -2.84% | +0.74% | -9.27% | -5.52% | 955M | ||
| -0.68% | +0.16% | -6.66% | -9.14% | 905M | ||
| -0.18% | -0.73% | -11.38% | -21.92% | 839M | ||
| -4.03% | -6.88% | -39.80% | - | 761M | ||
| +1.29% | +1.68% | -43.02% | -57.58% | 758M | ||
| Average | -0.99% | -0.39% | -11.79% | -0.34% | ||
| Weighted average by Cap. | -0.73% | -0.49% | -5.54% | +4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53b15207fa5e8.TJ_Z26UExNMAlxE8LTx4XUBcuBvzlpibkohV_-ns-cY.IfXtiMhmrrh0piVdQARIJxg21GqJ5fLR3sUGr4DYsYMo2JS-ykPxqkmiYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.65 | 52,070 | 119,739 |
| 03:59:45 pm | 20.64 | 100 | 67,669 |
| 03:59:45 pm | 20.64 | 100 | 67,569 |
| 03:59:36 pm | 20.63 | 100 | 67,469 |
| 03:59:35 pm | 20.63 | 100 | 67,369 |
| 03:59:35 pm | 20.63 | 100 | 67,269 |
| 03:59:33 pm | 20.63 | 100 | 67,169 |
| 03:59:25 pm | 20.64 | 200 | 67,069 |
| 03:59:25 pm | 20.63 | 100 | 66,869 |
| 03:59:25 pm | 20.63 | 100 | 66,769 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -2.92% | ||
| 2022 | -70.39% | ||
| 2021 | +93.07% | ||
| 2020 | +303.88% | ||
| 2019 | +306.94% | ||
| 2018 | -27.63% | ||
| 2017 | -62.14% | ||
| 2016 | +26.03% |
- Stock Market
- Equities
- FLGT Stock
- Quotes Fulgent Genetics, Inc.
