FUJIFILM HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,468 JPY | +1.08% |
|
+1.58% | +22.79% |
| May. 10 | Fujifilm’s Attributable Profit Gains 11% in Fiscal 2024 | MT |
| Apr. 26 | FUJIFILM Holdings Corporation Introduces Transducer for On-Pump Intracardiac Echocardiography Imaging for Septal Myectomy | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3485 ¥ | 3428 ¥ | 3431 ¥ | 3468 ¥ | 3,468 ¥ |
| Volume | 2 176 300 | 3 249 500 | 2 347 300 | 2 469 500 | 2 469 500 |
| Change | +0.90% | -1.64% | +0.09% | +1.08% | +1.08% |
| Opening | 3,465.00 | 3,471.00 | 3,432.00 | 3,387.00 | 3,387 |
| High | 3,489.00 | 3,471.00 | 3,447.00 | 3,475.00 | 3,475 |
| Low | 3,461.00 | 3,413.00 | 3,374.00 | 3,376.00 | 3,376 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.58% | ||
| Current month | +2.69% | ||
| 1 month | +1.79% | ||
| 3 months | +7.87% | ||
| 6 months | +19.77% | ||
| Current year | +22.79% | ||
| 1 year | +25.44% | ||
| 3 years | +41.45% | ||
| 5 years | +95.67% | ||
| 10 years | +296.49% |
Volumes
marketsDaily volume
2 469 500
Estimated daily volume
2 469 500
Avg. Volume 20 sessions
2 730 323
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
9 468 760 164.00
Avg. Volume 20 sessions USD
60 316 002.24
Record volume 1
86 861 099
Record volume 2
58 600 199
Record volume 3
53 489 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 128 103 214 443
Capitalization (USD)
26 296 017 476
Net sales (JPY)
2 960 916 000 000
Net sales (USD)
18 861 034 920
Number of employees
73 878
Sales / Employee (JPY)
40 078 454
Sales / Employee (USD)
255 300
Free-Float
94.44 %
Free-Float capitalization (JPY)
4 027 618 323 531
Free-Float capitalization (USD)
25 655 928 721
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 374.00
3 489.00
1 month
3 287.003 512.00
Current year
2 784.003 515.00
1 year
2 631.673 515.00
3 years
2 086.673 515.00
5 years
1 384.003 515.00
10 years
865.003 515.00
Indicators
Moving average 5 days
3 442.40
Moving average 20 days
3 409.75
Moving average 50 days
3 380.08
Moving average 100 days
3 237.67
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
51.67
RSI 14 days
52.51
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.58% | +22.79% | +25.44% | 26.3B | ||
| -0.24% | +0.21% | +17.53% | +39.16% | 66.57B | ||
| -1.06% | -0.14% | +2.78% | +13.75% | 49.81B | ||
| +0.11% | +1.56% | +21.84% | +40.75% | 42.77B | ||
| -1.00% | -2.29% | +9.47% | +6.20% | 19.26B | ||
| -1.06% | -2.62% | -2.43% | +40.13% | 16.56B | ||
| -0.24% | +2.78% | +5.63% | +1.69% | 15.96B | ||
| -2.79% | -4.83% | -14.90% | -43.10% | 14.45B | ||
| -0.19% | -6.77% | -27.16% | -21.59% | 14.82B | ||
| +2.34% | +1.36% | -19.26% | -32.21% | 13.89B | ||
| -1.30% | -0.94% | +14.74% | +22.03% | 10.96B | ||
| +0.17% | +0.50% | +9.41% | +0.05% | 10.19B | ||
| -3.35% | +4.39% | +5.82% | -24.84% | 8.75B | ||
| +0.82% | -1.64% | -8.30% | -25.59% | 8.15B | ||
| -0.27% | +1.80% | +28.43% | +28.21% | 7.24B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.44% | -0.11% | +4.43% | +4.67% | ||
| Weighted average by Cap. | -0.37% | +0.30% | +8.08% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fa0d.ZORzmT5ZxDOTKHW_PG4-AZ5LStU1bTpWEHKhyYFntNw.EpYE_FwanWP7YT3zSixWbOsxI7RhJEsaZBTnsehW0rAOjEeqDjOXReJOFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,468 | 672,600 | 2,469,500 |
| 01:59:58 am | 3,471 | 3,000 | 1,796,900 |
| 01:59:58 am | 3,468 | 100 | 1,793,900 |
| 01:59:58 am | 3,471 | 600 | 1,793,800 |
| 01:59:56 am | 3,469 | 100 | 1,793,200 |
| 01:59:56 am | 3,470 | 100 | 1,793,100 |
| 01:59:56 am | 3,470 | 400 | 1,793,000 |
| 01:59:56 am | 3,470 | 800 | 1,792,600 |
| 01:59:56 am | 3,470 | 300 | 1,791,800 |
| 01:59:56 am | 3,470 | 300 | 1,791,500 |
Monthly variations
Annual change
| 2024 | +21.48% | ||
| 2023 | +27.89% | ||
| 2022 | -22.30% | ||
| 2021 | +56.79% | ||
| 2020 | +3.98% | ||
| 2019 | +22.48% | ||
| 2018 | -7.27% | ||
| 2017 | +3.83% | ||
| 2016 | -12.70% | ||
| 2015 | +37.26% | ||
| 2014 | +24.15% | ||
| 2013 | +73.01% | ||
| 2012 | -5.49% | ||
| 2011 | -37.91% | ||
| 2010 | +5.23% | ||
| 2009 | +43.08% | ||
| 2008 | -58.77% | ||
| 2007 | -3.27% | ||
| 2006 | +25.38% | ||
| 2005 | +4.28% | ||
| 2004 | +8.09% | ||
| 2003 | -10.59% | ||
| 2002 | -17.31% | ||
| 2001 | -2.09% | ||
| 2000 | +28.15% | ||
| 1999 | -11.19% | ||
| 1998 | -16.00% | ||
| 1997 | +30.89% | ||
| 1996 | +28.19% | ||
| 1995 | +29.00% | ||
| 1994 | -6.48% | ||
| 1993 | -6.44% | ||
| 1992 | -8.65% |
- Stock Market
- Equities
- 4901 Stock
- Quotes Fujifilm Holdings Corporation
