FUJIAN SUNNER DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.43 CNY | +0.06% |
|
-3.07% | -4.37% |
| May. 14 | Fujian Sunner Development's Sales Revenue Rises 6% in April; Shares Up 3% | MT |
| Apr. 26 | Sunner Development Swings to Loss in Q1 2024; Shares Drop 3% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17.04 ¥ | 16.64 ¥ | 16.58 ¥ | 16.42 ¥ | 16.43 ¥ |
| Volume | 7 052 881 | 7 749 001 | 6 775 700 | 4 239 486 | 10 827 370 |
| Change | +0.53% | -2.35% | -0.36% | -0.97% | +0.06% |
| Opening | 17.05 | 16.94 | 16.63 | 16.58 | 16.43 |
| High | 17.13 | 17.00 | 16.84 | 16.63 | 16.56 |
| Low | 16.61 | 16.59 | 16.50 | 16.34 | 16.33 |
Performance
| 1 day | +0.06% | ||
| 1 week | -3.07% | ||
| 1 month | +4.92% | ||
| 3 months | +1.99% | ||
| 6 months | -8.16% | ||
| Current year | -4.37% | ||
| 1 year | -15.48% | ||
| 3 years | -36.64% | ||
| 5 years | -40.98% | ||
| 10 years | +60.92% |
Volumes
marketsDaily volume
10 827 370
Avg. Volume 20 sessions
9 351 435
Avg. Volume 20 sessions CNY
153 644 077.05
Avg. Volume 20 sessions USD
21 218 554.33
Record volume 1
71 382 280
Record volume 2
60 613 900
Record volume 3
60 409 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 426 033 700
Capitalization (USD)
2 820 876 106
Net sales (CNY)
18 486 738 690
Net sales (USD)
2 553 055 587
Free-Float
46.29 %
Free-Float capitalization (CNY)
9 500 655 668
Free-Float capitalization (USD)
1 312 059 549
Average Daily Capital Traded
0.75%
Highs and lows
1 week
16.33
17.00
1 month
15.6117.40
Current year
13.7817.50
1 year
13.7821.57
3 years
13.7827.65
5 years
13.7834.10
10 years
9.9035.73
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.53
Moving average 50 days
16.14
Moving average 100 days
16.03
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
45.57
RSI 14 days
50.35
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -3.07% | -4.37% | -15.48% | 2.82B | ||
| +1.27% | +0.82% | +17.55% | +25.77% | 2.82B | ||
| +5.16% | +5.79% | +3.01% | - | 2.64B | ||
| +0.31% | -7.06% | -10.69% | -24.69% | 1.47B | ||
| +2.02% | -1.67% | -10.61% | +25.98% | 874M | ||
| +2.15% | +7.95% | -40.62% | -51.03% | 836M | ||
| -0.60% | -4.60% | -30.25% | -41.75% | 489M | ||
| -.--% | -.--% | +7.49% | -11.76% | 353M | ||
| +0.31% | -4.27% | -25.80% | +6.56% | 250M | ||
| +0.71% | +0.71% | -6.00% | -6.00% | 187M | ||
| +0.57% | -1.67% | -2.21% | - | 132M | ||
| -1.19% | -7.26% | +3.75% | +90.80% | 105M | ||
| +1.13% | +2.20% | -1.03% | +31.86% | 70.69M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.88M | ||
| +1.87% | -0.42% | +3.28% | -13.63% | 55.01M | ||
| -6.36% | -10.50% | +9.46% | +52.57% | 54.7M | ||
| Average | +0.36% | -1.78% | -5.44% | +4.76% | ||
| Weighted average by Cap. | +1.59% | -0.29% | -2.49% | -3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | -27.48% | ||
| 2022 | -1.99% | ||
| 2021 | -8.93% | ||
| 2020 | +10.22% | ||
| 2019 | +45.59% | ||
| 2018 | +14.86% | ||
| 2017 | -32.14% | ||
| 2016 | -3.50% | ||
| 2015 | +73.83% | ||
| 2014 | +31.36% | ||
| 2013 | -9.83% | ||
| 2012 | -27.98% | ||
| 2011 | -17.50% | ||
| 2010 | +43.63% | ||
| 2009 | -4.65% |
- Stock Market
- Equities
- 002299 Stock
- Quotes Fujian Sunner Development Co., Ltd.
