FUJIAN SUNNER DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 CNY | -1.74% |
|
-0.48% | -27.82% |
| Jul. 12 | Fujian Sunner Development's Sales Fall 2.5% in June | MT |
| Jun. 14 | Fujian Sunner Development's Chicken Sales Revenue Climbs 3% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 12.58 ¥ | 12.24 ¥ | 12.34 ¥ | 12.62 ¥ | 12.4 ¥ |
| Volume | 11 063 700 | 14 563 410 | 10 002 890 | 11 004 110 | 7 360 129 |
| Change | +0.96% | -2.70% | +0.82% | +2.27% | -1.74% |
| Opening | 12.73 | 12.50 | 12.20 | 12.48 | 12.60 |
| High | 12.79 | 12.67 | 12.44 | 12.69 | 12.66 |
| Low | 12.53 | 12.12 | 11.93 | 12.32 | 12.32 |
Performance
| 1 day | -1.74% | ||
| 1 week | -0.48% | ||
| Current month | -9.09% | ||
| 1 month | -22.50% | ||
| 3 months | -18.74% | ||
| 6 months | -25.12% | ||
| Current year | -27.82% | ||
| 1 year | -37.78% | ||
| 3 years | -44.14% | ||
| 5 years | -52.80% | ||
| 10 years | +5.44% |
Volumes
marketsDaily volume
7 360 129
Avg. Volume 20 sessions
10 940 751
Avg. Volume 20 sessions CNY
135 665 312.40
Avg. Volume 20 sessions USD
18 700 784.99
Record volume 1
71 382 280
Record volume 2
60 613 900
Record volume 3
60 409 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 429 276 463
Capitalization (USD)
2 126 848 614
Net sales (CNY)
18 486 738 690
Net sales (USD)
2 548 304 495
Free-Float
46.29 %
Free-Float capitalization (CNY)
7 176 539 755
Free-Float capitalization (USD)
989 250 123
Average Daily Capital Traded
0.88%
Highs and lows
1 week
11.93
12.79
1 month
11.9316.19
Current year
11.9317.50
1 year
11.9321.57
3 years
11.9327.65
5 years
11.9334.10
10 years
11.5235.73
Indicators
Moving average 5 days
12.44
Moving average 20 days
13.74
Moving average 50 days
15.33
Moving average 100 days
15.62
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+23.63%
Price spread / (MMA100)
+25.97%
STIM
RSI 9 days
24.24
RSI 14 days
23.69
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -0.48% | -27.82% | -37.78% | 2.13B | ||
| -5.80% | -4.91% | -2.14% | - | 2.51B | ||
| -0.31% | +0.27% | +5.77% | +17.92% | 2.53B | ||
| -0.74% | -3.92% | -24.81% | -39.36% | 1.23B | ||
| -1.10% | -1.91% | -9.09% | +30.91% | 909M | ||
| 0.00% | +6.04% | -33.61% | -39.46% | 465M | ||
| +0.27% | +1.39% | +18.89% | -2.67% | 391M | ||
| -10.00% | 0.00% | -77.50% | -80.65% | 317M | ||
| -0.15% | +1.38% | -24.66% | +11.68% | 255M | ||
| -0.71% | 0.00% | -7.33% | -4.14% | 179M | ||
| +4.05% | +3.45% | +12.50% | +84.62% | 115M | ||
| -0.40% | -1.18% | -30.43% | -43.51% | 93.93M | ||
| +1.60% | +0.58% | +2.50% | +27.33% | 72.9M | ||
| 0.00% | -0.57% | +16.89% | +64.07% | 58.88M | ||
| +2.67% | +2.67% | +2.67% | 0.00% | 58.43M | ||
| +0.10% | +0.10% | -1.29% | +13.54% | 53.47M | ||
| Average | -0.77% | -2.96% | -11.22% | +0.17% | ||
| Weighted average by Cap. | -2.06% | -2.58% | -11.38% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.82% | ||
| 2023 | -27.48% | ||
| 2022 | -1.99% | ||
| 2021 | -8.93% | ||
| 2020 | +10.22% | ||
| 2019 | +45.59% | ||
| 2018 | +14.86% | ||
| 2017 | -32.14% | ||
| 2016 | -3.50% | ||
| 2015 | +73.83% | ||
| 2014 | +31.36% | ||
| 2013 | -9.83% | ||
| 2012 | -27.98% | ||
| 2011 | -17.50% | ||
| 2010 | +43.63% | ||
| 2009 | -4.65% |
- Stock Market
- Equities
- 002299 Stock
- Quotes Fujian Sunner Development Co., Ltd.
