FUGRO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.52 EUR | +0.16% |
|
+2.85% | +41.41% |
| May. 29 | EU might crown Qatar LNG over the US under the recently-enacted methane regulation |  |
| Apr. 26 | FUGRO : Q1: Consensus-beating results signal another year of stellar growth | |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.92 € | 23.96 € | 24.48 € | 24.52 € |
| Volume | 183 304 | 286 969 | 470 242 | 673 182 |
| Change | -0.99% | +0.17% | +2.17% | +0.16% |
| Opening | 24.10 | 24.00 | 23.90 | 24.38 |
| High | 24.32 | 24.18 | 24.70 | 24.52 |
| Low | 23.86 | 23.92 | 23.90 | 23.58 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.85% | ||
| 1 month | +7.26% | ||
| 3 months | +16.76% | ||
| 6 months | +43.56% | ||
| Current year | +41.41% | ||
| 1 year | +80.03% | ||
| 3 years | +168.39% |
Volumes
marketsDaily volume
673 182
Estimated daily volume
673 182
Avg. Volume 20 sessions
308 940
Daily volume ratio
2.18
Avg. Volume 20 sessions
7 575 208.80
Avg. Volume 20 sessions USD
8 215 313.94
Record volume 1
4 903 427
Record volume 2
4 890 692
Record volume 3
4 821 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 755 796 811
Capitalization (USD)
2 988 661 642
Net sales (EUR)
2 187 400 000
Net sales (USD)
2 372 235 300
Number of employees
9 349
Sales / Employee (EUR)
233 972
Sales / Employee (USD)
253 742
Free-Float
98.7 %
Free-Float capitalization (EUR)
2 747 044 182
Free-Float capitalization (USD)
2 979 169 416
Average Daily Capital Traded
0.27%
Highs and lows
1 week
23.58
24.70
1 month
22.7024.70
Current year
16.0524.70
1 year
13.7124.70
3 years
6.2924.70
5 years
6.2924.70
10 years
6.2924.70
Indicators
Moving average 5 days
24.21
Moving average 20 days
23.51
Moving average 50 days
23.16
Moving average 100 days
20.74
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-15.43%
STIM
RSI 9 days
69.52
RSI 14 days
65.40
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.85% | +41.41% | +80.03% | 2.99B | ||
| +0.72% | -0.69% | -11.76% | +2.09% | 65.59B | ||
| +3.12% | +3.48% | -2.00% | +17.07% | 33.41B | ||
| +2.06% | +1.63% | +1.52% | +22.33% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +86.80% | 11.29B | ||
| +1.43% | +4.51% | +23.01% | +102.90% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +27.08% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +24.32% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +25.15% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +117.17% | 5.45B | ||
| -1.68% | -0.61% | +55.51% | +89.55% | 4.95B | ||
| +0.49% | -1.75% | +16.40% | +63.71% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +56.46% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +116.70% | 3.16B | ||
| +1.62% | +2.68% | +7.31% | +30.67% | 2.87B | ||
| -2.05% | -4.40% | +15.46% | +14.35% | 2.87B | ||
| Average | +0.86% | +0.76% | +19.74% | +54.77% | ||
| Weighted average by Cap. | +1.31% | +0.95% | +4.76% | +30.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd9c7.ZB7-ecshEdK1D53xPm0v9nzGXIyNMr2-UZMvc56F554.XUGXEf0MZZ3gX_uyZgN-hAyUBrq9d9jcC9dNO_exyuggR5csjVdfmfBp-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 24.52 | 509 | 673,182 |
| 11:35:07 am | 24.52 | 2,174 | 672,673 |
| 11:35:07 am | 24.52 | 2,871 | 670,499 |
| 11:35:07 am | 24.52 | 3,139 | 667,628 |
| 11:35:07 am | 24.52 | 911 | 664,489 |
| 11:35:07 am | 24.52 | 792 | 663,578 |
| 11:35:07 am | 24.52 | 201 | 662,786 |
| 11:35:07 am | 24.52 | 1,530 | 662,585 |
| 11:35:07 am | 24.52 | 1,749 | 661,055 |
| 11:35:07 am | 24.52 | 3,265 | 659,306 |
Monthly variations
Annual change
| 2024 | +41.41% | ||
| 2023 | +54.82% | ||
| 2022 | +62.67% | ||
| 2021 | -22.64% |
- Stock Market
- Equities
- FUR Stock
- Quotes Fugro N.V.
