FU SHOU YUAN INTERNATIONAL GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 HKD | +0.38% |
|
+1.56% | -1.51% |
| May. 23 | Fu Shou Yuan International Group Limited Declares Final Dividend for the Year Ended 31 December 2023 | CI |
| May. 23 | New entries in the Investor Asia portfolio |  |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.23 $ | 5.2 $ | 5.2 $ | 5.22 $ |
| Volume | 2 722 000 | 5 780 000 | 2 356 000 | 3 903 651 |
| Change | +0.38% | -0.57% | 0.00% | +0.38% |
| Opening | 5.21 | 5.24 | 5.20 | 5.23 |
| High | 5.29 | 5.31 | 5.22 | 5.26 |
| Low | 5.21 | 5.17 | 5.17 | 5.18 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | -3.33% | ||
| 3 months | -4.74% | ||
| 6 months | +2.15% | ||
| Current year | -1.51% | ||
| 1 year | -13.43% | ||
| 3 years | -34.59% | ||
| 5 years | -14.98% | ||
| 10 years | +19.45% |
Volumes
marketsDaily volume
3 903 651
Estimated daily volume
5 650 816
Avg. Volume 20 sessions
5 176 502
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
27 021 340.44
Avg. Volume 20 sessions USD
3 458 758.60
Record volume 1
463 319 000
Record volume 2
158 943 000
Record volume 3
121 334 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 998 541 575
Capitalization (USD)
1 517 567 768
Net sales (CNY)
2 628 029 000
Net sales (USD)
362 612 813
Number of employees
2 417
Sales / Employee (CNY)
1 087 310
Sales / Employee (USD)
150 026
Free-Float
55.33 %
Free-Float capitalization (HKD)
6 215 850 107
Free-Float capitalization (USD)
857 656 782
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.17
5.31
1 month
5.135.61
Current year
4.555.61
1 year
4.556.12
3 years
3.897.99
5 years
3.898.77
10 years
2.959.58
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.33
Moving average 50 days
5.19
Moving average 100 days
5.13
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
42.39
RSI 14 days
45.47
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.56% | -1.51% | -13.43% | 1.52B | ||
| +0.08% | +55.98% | +31.56% | +5.23% | 645M | ||
| +0.53% | +0.42% | +18.91% | +26.79% | 619M | ||
| -2.48% | +0.92% | +6.59% | +28.81% | 499M | ||
| -1.63% | +5.39% | +13.31% | +3.51% | 430M | ||
| -0.54% | -.--% | -.--% | -.--% | 351M | ||
| +0.26% | -1.27% | +5.32% | +4.33% | 152M | ||
| +0.56% | -0.66% | +14.23% | +16.60% | 68.42M | ||
| +0.40% | +1.88% | -2.81% | +9.50% | 66.83M | ||
| -16.13% | -1.89% | -29.73% | +25.30% | 66.57M | ||
| 0.00% | -0.22% | +0.44% | +5.02% | 66.13M | ||
| +0.17% | -3.00% | +0.69% | +57.30% | 55.4M | ||
| Average | -1.53% | +4.55% | +4.75% | +14.08% | ||
| Weighted average by Cap. | -0.47% | +8.77% | +8.48% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ea14b14de42.C8QdX7_HRYDOkM-r3XWjdGMQZMuas5UqVh2lFepGht8.XfdOZuiFKc2N9YvEiwz2HgRiMKTu28wdOjDyTNIRyKZxvC4S8Z8rxPfpuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 5.22 | 14,000 | 3,618,000 |
| 03:59:53 am | 5.24 | 1,000 | 3,604,000 |
| 03:59:46 am | 5.24 | 1,000 | 3,603,000 |
| 03:59:36 am | 5.24 | 2,000 | 3,602,000 |
| 03:59:23 am | 5.24 | 2,000 | 3,600,000 |
| 03:59:14 am | 5.24 | 5,000 | 3,598,000 |
| 03:58:39 am | 5.24 | 1,000 | 3,593,000 |
| 03:58:19 am | 5.24 | 1,000 | 3,592,000 |
| 03:57:25 am | 5.24 | 1,000 | 3,591,000 |
| 03:56:22 am | 5.23 | 1,000 | 3,590,000 |
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | -20.90% | ||
| 2022 | +9.30% | ||
| 2021 | -15.80% | ||
| 2020 | +10.30% | ||
| 2019 | +11.86% | ||
| 2018 | -11.54% | ||
| 2017 | +45.32% | ||
| 2016 | -23.88% | ||
| 2015 | +61.23% | ||
| 2014 | -27.10% | ||
| 2013 | +6.43% |
- Stock Market
- Equities
- 1448 Stock
- Quotes Fu Shou Yuan International Group Limited
