FRONTIER LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 CAD | -1.23% |
|
-5.88% | +5.26% |
| Apr. 25 | Frontier Lithium Brief: Frontier and Mitsubishi Corp Complete JV Transaction | MT |
| Apr. 25 | Frontier Lithium and Mitsubishi Corporation Complete Joint Venture Transaction | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.84 $ | 0.81 $ | 0.8 $ |
| Volume | 125 008 | 136 643 | 130 018 | 66 030 |
| Change | -1.18% | 0.00% | -3.57% | -1.23% |
| Opening | 0.83 | 0.83 | 0.86 | 0.80 |
| High | 0.86 | 0.84 | 0.86 | 0.82 |
| Low | 0.83 | 0.82 | 0.79 | 0.80 |
Performance
| 1 day | -1.23% | ||
| 1 week | -5.88% | ||
| Current month | -6.98% | ||
| 1 month | +1.27% | ||
| 3 months | +88.24% | ||
| 6 months | +5.26% | ||
| Current year | +5.26% | ||
| 1 year | -57.45% | ||
| 3 years | -5.88% | ||
| 5 years | +128.57% | ||
| 10 years | +966.67% |
Volumes
marketsDaily volume
66 030
Estimated daily volume
66 030
Avg. Volume 20 sessions
79 338
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
63 470.40
Avg. Volume 20 sessions USD
46 415.90
Record volume 1
2 080 926
Record volume 2
2 057 246
Record volume 3
1 902 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
182 273 300
Capitalization (USD)
133 296 464
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.23 %
Free-Float capitalization (CAD)
157 170 407
Free-Float capitalization (USD)
114 938 719
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.79
0.86
1 month
0.790.93
Current year
0.411.21
1 year
0.412.00
3 years
0.413.89
5 years
0.003.89
10 years
0.003.89
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.85
Moving average 50 days
0.84
Moving average 100 days
0.77
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
35.86
RSI 14 days
42.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -5.88% | +5.26% | -57.45% | 133M | ||
| +0.29% | -1.83% | +3.47% | +15.46% | 103B | ||
| -1.54% | -5.07% | -8.02% | -15.42% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +326.06% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +1.14% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +10.04% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +39.45% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +29.34% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.59% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -14.98% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -34.36% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.29% | 11.77B | ||
| -1.06% | +11.40% | +48.75% | +163.69% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -17.11% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +67.88% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -47.28% | 8.7B | ||
| Average | -0.46% | -2.41% | +9.62% | +29.10% | ||
| Weighted average by Cap. | -0.19% | -2.21% | +12.22% | +47.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1da7441829a43093e0475b01c7.WhY8Wo0zsW7O5iGTYrH8GzmkIrpR-WMPh5G47xN-UX0.Y3REKNtj3xr9tWnnOIivfHuJEu1o1FdN_eXrvisyMioRWWYUzAX6B6ahYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:44 pm | 0.8 | 500 | 66,000 |
| 03:57:44 pm | 0.8 | 2,000 | 65,500 |
| 03:57:44 pm | 0.8 | 3,000 | 63,500 |
| 03:57:44 pm | 0.8 | 500 | 60,500 |
| 03:57:44 pm | 0.8 | 18,000 | 60,000 |
| 03:57:44 pm | 0.8 | 500 | 42,000 |
| 03:54:53 pm | 0.8 | 500 | 41,500 |
| 03:54:53 pm | 0.8 | 2,000 | 41,000 |
| 03:54:53 pm | 0.8 | 1,500 | 39,000 |
| 03:54:53 pm | 0.8 | 2,000 | 37,500 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -63.11% | ||
| 2022 | +1.48% | ||
| 2021 | +456.16% | ||
| 2020 | +46.00% | ||
| 2019 | -20.63% | ||
| 2018 | -51.54% | ||
| 2017 | +150.00% | ||
| 2016 | +73.33% | ||
| 2015 | +30.43% | ||
| 2014 | +76.92% | ||
| 2013 | +116.67% | ||
| 2012 | -53.85% | ||
| 2011 | -56.67% | ||
| 2010 | -36.17% | ||
| 2009 | -24.19% | ||
| 2008 | -31.11% | ||
| 2007 | -37.50% | ||
| 2006 | +118.18% | ||
| 2005 | -10.81% | ||
| 2004 | -27.45% | ||
| 2003 | +8.51% | ||
| 2002 | -4.08% | ||
| 2001 | +25.64% | ||
| 2000 | +116.67% | ||
| 1999 | -28.00% | ||
| 1998 | -19.35% | ||
| 1997 | -11.43% | ||
| 1996 | -30.00% | ||
| 1995 | +194.12% |
- Stock Market
- Equities
- FL Stock
- Quotes Frontier Lithium Inc.
