FRONTDOOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.37 USD | +1.43% |
|
+0.51% | +0.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.98 $ | 34.64 $ | 34.87 $ | 35.37 $ |
| Volume | 409 545 | 584 923 | 419 420 | 554 255 |
| Change | -0.60% | -0.97% | +0.66% | +1.43% |
| Opening | 35.35 | 34.61 | 34.87 | 34.97 |
| High | 35.78 | 34.94 | 35.15 | 35.39 |
| Low | 34.82 | 34.34 | 34.76 | 34.76 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.51% | ||
| 1 month | +14.99% | ||
| 3 months | +13.58% | ||
| 6 months | +2.28% | ||
| Current year | +0.43% | ||
| 1 year | +12.32% | ||
| 3 years | -34.12% | ||
| 5 years | -12.04% |
Volumes
marketsDaily volume
554 255
Estimated daily volume
554 255
Avg. Volume 20 sessions
514 819
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
18 209 148.03
Record volume 1
17 877 050
Record volume 2
11 341 800
Record volume 3
9 613 375
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 758 532 261
Net sales (USD)
1 780 000 000
Number of employees
1 716
Sales / Employee (USD)
1 037 296
Free-Float
89.69 %
Free-Float capitalization (USD)
2 739 844 026
Average Daily Capital Traded
0.66%
Highs and lows
1 week
34.34
35.78
1 month
33.7637.04
Current year
29.4137.04
1 year
28.2638.97
3 years
19.0653.64
5 years
19.0658.94
10 years
19.0658.94
Indicators
Moving average 5 days
35.02
Moving average 20 days
35.61
Moving average 50 days
32.85
Moving average 100 days
32.64
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
48.82
RSI 14 days
54.40
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.51% | +0.43% | +12.32% | 2.76B | ||
| +1.09% | -0.25% | +4.69% | +12.20% | 10.43B | ||
| +3.53% | +3.38% | -18.63% | -13.64% | 2.25B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +1.65% | +2.58% | -41.72% | - | 1.62B | ||
| +0.72% | +2.82% | +8.89% | +17.90% | 1.12B | ||
| -.--% | -.--% | +100.00% | +185.71% | 1.04B | ||
| -0.77% | +1.37% | -16.21% | -16.48% | 944M | ||
| +4.97% | +5.35% | +4.97% | -80.00% | 777M | ||
| +3.55% | +0.93% | -45.62% | -29.16% | 658M | ||
| -.--% | -.--% | - | - | 303M | ||
| +1.09% | +0.84% | -2.95% | -3.95% | 221M | ||
| +0.87% | +0.22% | +7.91% | +27.82% | 159M | ||
| +1.01% | +0.67% | -15.49% | -13.17% | 144M | ||
| +0.64% | -0.42% | +25.07% | +2.60% | 144M | ||
| +1.61% | -0.91% | +14.14% | +19.15% | 138M | ||
| Average | +1.34% | +1.03% | +1.90% | +8.66% | ||
| Weighted average by Cap. | +1.33% | +0.78% | +0.95% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
368cb5.xaNfAQ-VLxJ6gIWOosF6K_HFb08jlV7RcA6qwza7gUA.guENVFD0HiFD7LW9w7EgeqeaVj9FxByFKnvEqwXCzzOV5iYySd5AcDzO3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.37 | 141,532 | 384,377 |
| 03:59:58 pm | 35.37 | 100 | 242,845 |
| 03:59:58 pm | 35.37 | 204 | 242,745 |
| 03:59:58 pm | 35.37 | 199 | 242,541 |
| 03:59:44 pm | 35.37 | 100 | 242,342 |
| 03:59:44 pm | 35.37 | 100 | 242,242 |
| 03:59:44 pm | 35.36 | 100 | 242,142 |
| 03:59:44 pm | 35.36 | 100 | 242,042 |
| 03:59:44 pm | 35.36 | 100 | 241,942 |
| 03:59:44 pm | 35.36 | 100 | 241,842 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | +69.33% | ||
| 2022 | -43.25% | ||
| 2021 | -27.01% | ||
| 2020 | +5.88% | ||
| 2019 | +78.20% | ||
| 2018 | -11.30% |
- Stock Market
- Equities
- FTDR Stock
- Quotes Frontdoor, Inc.
