FRESNILLO PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 593 GBX | -2.71% |
|
-3.20% | +0.16% |
| May. 21 | Berenberg Raises Fresnillo PT, Maintains Hold Rating | MT |
| May. 21 | UBS lifts Schroders; Barclays likes Wise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 639.5 p | 632 p | 620.5 p | 609.5 p | 595 p |
| Volume | 2 240 142 | 1 054 547 | 1 936 598 | 1 581 299 | 516 837 |
| Change | +3.98% | -1.17% | -1.82% | -1.77% | -2.71% |
| Opening | 631.00 | 631.50 | 624.50 | 613.00 | 604 |
| High | 647.50 | 639.00 | 626.50 | 624.50 | 606.5 |
| Low | 628.00 | 616.50 | 612.50 | 606.50 | 588.5 |
Performance
| 1 day | -2.71% | ||
| 1 week | -3.20% | ||
| Current month | +6.69% | ||
| 1 month | +2.55% | ||
| 3 months | +27.26% | ||
| 6 months | +12.62% | ||
| Current year | +0.16% | ||
| 1 year | -9.96% | ||
| 3 years | -31.38% | ||
| 5 years | -18.09% | ||
| 10 years | -27.58% |
Volumes
marketsDaily volume
516 837
Estimated daily volume
852 250
Avg. Volume 20 sessions
865 679
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
513 347 647.00
Avg. Volume 20 sessions USD
513 347 647.00
Record volume 1
26 937 950
Record volume 2
21 584 590
Record volume 3
19 668 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 709 049 617
Capitalization (USD)
5 709 049 617
Net sales (USD)
2 705 086 000
Number of employees
7 260
Sales / Employee (USD)
372 601
Free-Float
25 %
Free-Float capitalization (GBX)
1 427 482 438
Free-Float capitalization (USD)
1 427 482 438
Average Daily Capital Traded
8.99%
Highs and lows
1 week
588.50
647.50
1 month
549.00647.50
Current year
435.20647.50
1 year
435.20697.60
3 years
435.20997.60
5 years
435.201 379.50
10 years
435.202 057.21
Indicators
Moving average 5 days
623.30
Moving average 20 days
585.50
Moving average 50 days
545.96
Moving average 100 days
523.06
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
64.71
RSI 14 days
63.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -3.20% | +0.16% | -9.96% | 5.71B | ||
| -0.60% | -0.56% | -11.45% | +4.25% | 151B | ||
| -0.12% | -1.94% | -2.89% | +18.83% | 123B | ||
| -0.32% | -3.07% | +2.04% | +14.92% | 74.69B | ||
| -2.83% | +0.02% | +12.39% | +36.23% | 50.68B | ||
| -2.82% | +0.10% | +2.88% | +13.87% | 49.14B | ||
| -0.72% | -1.70% | +33.56% | +15.51% | 40.79B | ||
| +0.12% | +25.81% | +133.16% | +141.79% | 37.57B | ||
| -0.29% | -2.00% | +23.59% | +26.94% | 26.23B | ||
| -2.52% | +4.10% | +78.22% | +58.16% | 21.08B | ||
| -2.48% | -4.74% | +47.16% | +76.40% | 17.53B | ||
| 0.00% | +2.39% | +15.62% | -3.51% | 11.51B | ||
| -1.86% | -4.21% | +7.57% | +4.85% | 9.91B | ||
| -0.79% | -3.10% | +49.72% | +56.21% | 9.2B | ||
| -1.50% | -3.90% | -0.25% | -15.99% | 7.97B | ||
| -2.09% | -1.94% | +24.73% | +53.99% | 7.17B | ||
| Average | -1.35% | +1.42% | +26.01% | +30.78% | ||
| Weighted average by Cap. | -0.95% | +1.38% | +14.29% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e3ea.hCmhqoM9Gq-vXo0q5RcfrZkYk4JnTnwZStQrq3GQNMw.6h325_lfLuD6OPVC1lEy68ZZ4eM9PA57EK4f_y7dbfXLS8D5wE54ysk9tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:19 am | 595 | 301 | 505,309 |
| 08:05:46 am | 595.3 | 1,795 | 505,008 |
| 08:00:39 am | 595 | 478 | 503,213 |
| 08:00:00 am | 595 | 472 | 502,735 |
| 08:00:00 am | 595 | 486 | 502,263 |
| 07:47:54 am | 595 | 97 | 501,777 |
| 07:47:54 am | 595 | 288 | 501,680 |
| 07:45:23 am | 595 | 129 | 501,392 |
| 07:45:23 am | 595 | 190 | 501,263 |
| 07:45:23 am | 595 | 44 | 501,073 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | -34.09% | ||
| 2022 | +1.01% | ||
| 2021 | -20.96% | ||
| 2020 | +76.43% | ||
| 2019 | -25.56% | ||
| 2018 | -39.82% | ||
| 2017 | +17.04% | ||
| 2016 | +72.46% | ||
| 2015 | -7.57% | ||
| 2014 | +2.75% | ||
| 2013 | -59.64% | ||
| 2012 | +20.96% | ||
| 2011 | -8.45% | ||
| 2010 | +110.61% | ||
| 2009 | +244.35% | ||
| 2008 | -55.77% |
- Stock Market
- Equities
- FRES Stock
- Quotes Fresnillo plc
