FRESHPET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.6 USD | -1.26% |
|
-3.75% | +45.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 127.05 $ | 129.93 $ | 128.17 $ | 126.56 $ |
| Volume | 520 007 | 617 831 | 495 927 | 944 214 |
| Change | -1.15% | +2.27% | -1.35% | -1.26% |
| Opening | 127.75 | 126.46 | 129.93 | 129.45 |
| High | 128.97 | 130.64 | 130.52 | 130.75 |
| Low | 126.29 | 126.41 | 127.82 | 126.27 |
Performance
| 1 day | -1.26% | ||
| 1 week | -3.75% | ||
| Current month | -3.51% | ||
| 1 month | +5.39% | ||
| 3 months | +15.11% | ||
| 6 months | +59.50% | ||
| Current year | +45.87% | ||
| 1 year | +89.89% | ||
| 3 years | -24.55% | ||
| 5 years | +166.39% |
Volumes
marketsDaily volume
944 259
Estimated daily volume
944 259
Avg. Volume 20 sessions
533 392
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
67 506 091.52
Record volume 1
9 931 798
Record volume 2
5 532 125
Record volume 3
5 179 217
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 207 407 550
Net sales (USD)
766 895 000
Number of employees
1 083
Sales / Employee (USD)
708 121
Free-Float
98.03 %
Free-Float capitalization (USD)
6 087 104 753
Average Daily Capital Traded
1.09%
Highs and lows
1 week
126.27
130.75
1 month
122.79132.84
Current year
82.16132.84
1 year
54.60132.84
3 years
36.02171.94
5 years
35.95186.98
10 years
5.60186.98
Indicators
Moving average 5 days
129.03
Moving average 20 days
128.54
Moving average 50 days
117.86
Moving average 100 days
109.00
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
57.77
RSI 14 days
60.69
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -3.75% | +45.87% | +89.89% | 6.21B | ||
| +2.88% | +0.24% | +37.43% | - | 2.94B | ||
| -1.23% | -5.44% | -20.18% | +3.55% | 2.42B | ||
| +0.44% | -3.36% | +9.00% | +6.48% | 1.87B | ||
| +0.42% | -5.06% | -17.38% | -11.65% | 867M | ||
| -0.57% | -2.19% | +4.29% | -2.73% | 460M | ||
| Average | +0.11% | -1.23% | +9.84% | +17.11% | ||
| Weighted average by Cap. | -0.10% | -1.09% | +23.68% | +47.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb1ab67d2ef0353472.URipPulfCbZXOzX4d6N8W3Al3T-tpJwM53GgKlhGwGo.OlDze4wMf_MtYXq6RO4oLyFr5HzkksZjtDznS2gsjhk3Kv1nrTFfmxp3Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 126.6 | 65,502 | 435,074 |
| 03:59:59 pm | 126.5 | 100 | 369,572 |
| 03:59:57 pm | 126.6 | 454 | 369,472 |
| 03:59:55 pm | 126.5 | 384 | 369,018 |
| 03:59:55 pm | 126.5 | 149 | 368,634 |
| 03:59:55 pm | 126.5 | 100 | 368,485 |
| 03:59:55 pm | 126.5 | 100 | 368,385 |
| 03:59:54 pm | 126.5 | 100 | 368,285 |
| 03:59:53 pm | 126.5 | 100 | 368,185 |
| 03:59:52 pm | 126.5 | 103 | 368,085 |
Monthly variations
Annual change
| 2024 | +45.87% | ||
| 2023 | +64.41% | ||
| 2022 | -44.61% | ||
| 2021 | -32.90% | ||
| 2020 | +140.29% | ||
| 2019 | +83.74% | ||
| 2018 | +69.71% | ||
| 2017 | +86.70% | ||
| 2016 | +19.55% | ||
| 2015 | -50.23% | ||
| 2014 | -10.73% |
- Stock Market
- Equities
- FRPT Stock
- Quotes Freshpet, Inc.
