FRESENIUS MEDICAL CARE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.12 EUR | -0.58% |
|
-0.05% | +3.06% |
| Jun. 07 | AbbVie's tight grip on Humira market raises concerns about biosimilars | RE |
| Jun. 05 | Dpa-AFX Overview: COMPANIES from 05.06.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 39.39 € | 39.75 € | 39.35 € | 39.12 € |
| Volume | 232 924 | 367 307 | 319 741 | 319 697 |
| Change | +0.56% | +0.91% | -1.01% | -0.58% |
| Opening | 39.20 | 39.40 | 39.58 | 39.38 |
| High | 39.74 | 39.84 | 39.89 | 39.75 |
| Low | 38.97 | 39.30 | 39.20 | 38.98 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.33% | ||
| Current month | -0.15% | ||
| 1 month | -3.17% | ||
| 3 months | +5.22% | ||
| 6 months | +2.54% | ||
| Current year | +3.06% | ||
| 1 year | -7.61% | ||
| 3 years | -42.81% | ||
| 5 years | -41.01% | ||
| 10 years | -17.69% |
Volumes
marketsDaily volume
319 697
Estimated daily volume
319 697
Avg. Volume 20 sessions
414 579
Daily volume ratio
0.77
Avg. Volume 20 sessions
16 218 330.48
Avg. Volume 20 sessions USD
17 419 622.22
Record volume 1
11 514 420
Record volume 2
9 449 595
Record volume 3
8 363 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 548 771 592
Capitalization (USD)
12 404 189 104
Net sales (EUR)
19 454 000 000
Net sales (USD)
20 894 957 780
Number of employees
117 128
Sales / Employee (EUR)
166 092
Sales / Employee (USD)
178 394
Free-Float
67.83 %
Free-Float capitalization (EUR)
7 833 953 890
Free-Float capitalization (USD)
8 414 214 854
Average Daily Capital Traded
0.14%
Highs and lows
1 week
38.97
39.89
1 month
37.9142.12
Current year
33.8842.12
1 year
30.1649.62
3 years
25.9571.14
5 years
25.9581.10
10 years
25.9593.82
Indicators
Moving average 5 days
39.36
Moving average 20 days
39.67
Moving average 50 days
38.11
Moving average 100 days
37.29
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
56.93
RSI 14 days
55.07
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.33% | +3.06% | -7.61% | 12.4B | ||
| -1.45% | +1.09% | +24.25% | +23.74% | 89.38B | ||
| -0.46% | -0.35% | -24.01% | -16.39% | 75.67B | ||
| -2.20% | +5.23% | +6.34% | +12.52% | 28.83B | ||
| -2.42% | +0.89% | +4.85% | +13.94% | 18.25B | ||
| +0.77% | +1.24% | -13.14% | -9.26% | 16.51B | ||
| -0.50% | -0.25% | +2.09% | +4.62% | 15.72B | ||
| +0.73% | +3.84% | +79.55% | +132.47% | 13.71B | ||
| -1.44% | +1.56% | +79.66% | +86.47% | 13.46B | ||
| -1.72% | -0.49% | +21.81% | +36.15% | 12.64B | ||
| -1.21% | -3.95% | +33.51% | +43.48% | 12.42B | ||
| +7.50% | +21.47% | -24.56% | - | 12.1B | ||
| +2.30% | +0.04% | -5.56% | -16.94% | 11.32B | ||
| +0.26% | -2.62% | -8.00% | -9.29% | 11.21B | ||
| -0.30% | -0.89% | - | - | 9.79B | ||
| -1.13% | +4.86% | +16.71% | +40.65% | 9.44B | ||
| Average | -0.11% | +2.00% | +13.10% | +23.90% | ||
| Weighted average by Cap. | -0.59% | +2.05% | +8.60% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6baad06a26908d56f8c330.1fRONfQsgAlcG1BxtjUPYfLg6KpNqRaUXQPzFo436uM.rM05V6Bu820ZLwkl01xfWZSwu8Ah6HnjNWqsRMpl34e0kRZ9nEjuPjVMFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:44 am | 39.12 | 261 | 319,697 |
| 11:41:14 am | 39.12 | 400 | 319,436 |
| 11:41:09 am | 39.12 | 839 | 319,036 |
| 11:41:09 am | 39.12 | 100 | 318,197 |
| 11:41:09 am | 39.12 | 400 | 318,097 |
| 11:35:01 am | 39.12 | 140,753 | 317,697 |
| 11:29:59 am | 39.3 | 58 | 176,944 |
| 11:29:59 am | 39.3 | 11 | 176,886 |
| 11:29:55 am | 39.3 | 36 | 176,875 |
| 11:29:55 am | 39.3 | 36 | 176,839 |
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | +24.17% | ||
| 2022 | -46.50% | ||
| 2021 | -16.22% | ||
| 2020 | +3.40% | ||
| 2019 | +16.45% | ||
| 2018 | -35.48% | ||
| 2017 | +9.11% | ||
| 2016 | +3.50% | ||
| 2015 | +25.68% | ||
| 2014 | +19.56% | ||
| 2013 | -1.11% | ||
| 2012 | -0.36% | ||
| 2011 | +21.44% | ||
| 2010 | +17.03% | ||
| 2009 | +10.90% | ||
| 2008 | -9.21% | ||
| 2007 | +9.01% | ||
| 2006 | +13.45% | ||
| 2005 | +50.31% | ||
| 2004 | +4.98% | ||
| 2003 | +42.93% | ||
| 2002 | -43.22% | ||
| 2001 | -20.11% | ||
| 2000 | +0.12% | ||
| 1999 | +76.81% |
- Stock Market
- Equities
- FME Stock
- Quotes Fresenius Medical Care AG
