FREIGHTOS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 USD | -1.37% |
|
-3.14% | -35.14% |
| May. 31 | Red Sea diversions, tariff risks send ocean shipping soaring | RE |
| May. 23 | Chardan Cuts Price Target on Freightos to $6 From $8, Maintains Buy Rating | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2.21 $ | 2.24 $ | 2.23 $ | 2.19 $ | 2.16 $ |
| Volume | 3 312 | 9 200 | 3 647 | 40 781 | 9 556 |
| Change | -0.90% | +1.36% | -0.45% | -1.79% | -1.37% |
| Opening | 2.23 | 2.16 | 2.23 | 2.16 | 2.16 |
| High | 2.23 | 2.28 | 2.30 | 2.22 | 2.24 |
| Low | 2.21 | 2.16 | 2.23 | 2.16 | 2.16 |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.14% | ||
| Current month | -3.14% | ||
| 1 month | -21.17% | ||
| 3 months | -10.37% | ||
| 6 months | -33.94% | ||
| Current year | -35.14% | ||
| 1 year | +11.92% |
Volumes
marketsDaily volume
9 556
Avg. Volume 20 sessions
17 540
Avg. Volume 20 sessions USD
37 886.40
Record volume 1
730 352
Record volume 2
721 610
Record volume 3
538 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 648 314
Net sales (USD)
20 281 000
Number of employees
350
Sales / Employee (USD)
57 946
Free-Float
52.84 %
Free-Float capitalization (USD)
54 662 316
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.16
2.30
1 month
2.162.69
Current year
2.143.50
1 year
1.924.58
3 years
1.8531.15
5 years
1.8531.15
10 years
1.8531.15
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.27
Moving average 50 days
2.44
Moving average 100 days
2.64
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
34.28
RSI 14 days
37.33
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -3.14% | -35.14% | +11.92% | 104M | ||
| -0.37% | +3.06% | +38.58% | - | 5.77B | ||
| +4.98% | -9.17% | -2.79% | +7.90% | 3.18B | ||
| +1.01% | +2.44% | +30.56% | +56.97% | 2.65B | ||
| +1.86% | -.--% | +5.06% | +11.07% | 974M | ||
| -5.80% | +0.15% | -10.61% | +22.02% | 646M | ||
| -2.11% | -4.78% | -32.61% | -44.64% | 495M | ||
| +6.48% | -3.40% | -32.15% | -46.76% | 486M | ||
| -4.43% | -3.95% | -8.22% | +2.82% | 475M | ||
| -2.97% | -5.12% | -16.39% | -11.69% | 421M | ||
| +0.37% | +2.09% | +12.08% | -10.93% | 363M | ||
| -0.57% | -1.69% | - | - | 341M | ||
| -2.86% | -7.67% | -57.66% | -7.90% | 298M | ||
| 0.00% | +1.95% | -21.08% | -18.63% | 241M | ||
| -1.22% | -0.76% | +26.96% | +54.26% | 240M | ||
| -1.41% | 0.00% | +34.94% | +40.70% | 238M | ||
| Average | -0.54% | -2.55% | -4.56% | +4.79% | ||
| Weighted average by Cap. | +0.67% | -2.03% | +14.68% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.14% | ||
| 2023 | -67.32% | ||
| 2022 | +4.24% | ||
| 2021 | -0.04% |
- Stock Market
- Equities
- CRGO Stock
- Quotes Freightos Limited
