FREEPORT-MCMORAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.53 USD | +0.64% |
|
-4.98% | +21.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 54.32 $ | 51.23 $ | 51.2 $ | 51.53 $ |
| Volume | 18 146 859 | 26 299 715 | 16 864 783 | 9 650 037 |
| Change | -0.98% | -5.69% | -0.06% | +0.64% |
| Opening | 54.88 | 51.81 | 51.89 | 51.51 |
| High | 54.95 | 52.75 | 51.97 | 52.08 |
| Low | 53.59 | 50.60 | 50.81 | 51.29 |
Performance
| 1 day | +0.64% | ||
| 1 week | -4.98% | ||
| Current month | +3.18% | ||
| 1 month | +6.82% | ||
| 3 months | +32.26% | ||
| 6 months | +39.88% | ||
| Current year | +21.05% | ||
| 1 year | +55.16% | ||
| 3 years | +23.96% | ||
| 5 years | +411.21% | ||
| 10 years | +49.67% |
Volumes
marketsDaily volume
9 650 037
Estimated daily volume
9 650 037
Avg. Volume 20 sessions
15 438 870
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
795 564 971.10
Record volume 1
153 828 000
Record volume 2
141 597 300
Record volume 3
117 668 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
74 022 328 514
Net sales (USD)
22 855 000 000
Number of employees
27 200
Sales / Employee (USD)
840 257
Free-Float
87.98 %
Free-Float capitalization (USD)
73 557 122 476
Average Daily Capital Traded
1.07%
Highs and lows
1 week
50.60
55.24
1 month
48.2255.24
Current year
36.2655.24
1 year
32.8355.24
3 years
24.8055.24
5 years
4.8255.24
10 years
3.5255.24
Indicators
Moving average 5 days
52.63
Moving average 20 days
51.70
Moving average 50 days
49.42
Moving average 100 days
44.46
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
45.63
RSI 14 days
50.32
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -4.98% | +21.05% | +55.16% | 74.02B | ||
| +0.82% | -6.25% | +37.95% | +82.58% | 91.79B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.56B | ||
| +1.05% | -3.13% | +57.07% | +42.36% | 10.4B | ||
| -0.38% | -0.62% | +16.34% | +10.11% | 9.4B | ||
| -1.87% | +1.98% | +22.37% | +18.58% | 9.1B | ||
| 0.00% | +0.39% | +3.21% | +4.47% | 7.79B | ||
| +1.00% | -5.73% | +33.85% | +79.17% | 6.28B | ||
| -0.31% | -4.71% | -39.66% | +831.03% | 5.69B | ||
| +1.00% | -2.19% | +17.88% | +6.30% | 4.96B | ||
| +1.55% | -3.19% | +70.56% | +58.87% | 4.37B | ||
| +0.54% | -2.76% | +11.49% | +7.03% | 3.96B | ||
| -1.10% | -3.48% | +9.90% | -0.47% | 3.7B | ||
| +0.19% | -5.88% | +12.85% | +16.59% | 3.67B | ||
| +2.16% | +2.97% | +56.39% | +62.29% | 3.6B | ||
| +0.29% | -2.48% | +21.35% | +4.47% | 3.17B | ||
| Average | +0.41% | -4.62% | +22.04% | +79.91% | ||
| Weighted average by Cap. | +0.61% | -4.80% | +25.14% | +67.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4b10c7cee39.i_nmdtVh1M4OEymxyTb1tfx4WUwIrukwc5Blga2fLXM.zZjeD6ExuoB9VlvX-WK578wqIDlc6KV6Pqgr2c_rYTvis5EHmjWVrU1YXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:47 pm | 51.53 | 913,010 | 7,472,390 |
| 03:59:59 pm | 51.54 | 200 | 6,559,380 |
| 03:59:58 pm | 51.53 | 163 | 6,559,180 |
| 03:59:58 pm | 51.53 | 100 | 6,559,017 |
| 03:59:58 pm | 51.53 | 3,209 | 6,558,917 |
| 03:59:58 pm | 51.53 | 150 | 6,555,708 |
| 03:59:58 pm | 51.54 | 138 | 6,555,558 |
| 03:59:58 pm | 51.53 | 179 | 6,555,420 |
| 03:59:57 pm | 51.53 | 100 | 6,555,241 |
| 03:59:57 pm | 51.54 | 200 | 6,555,141 |
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | +12.03% | ||
| 2022 | -8.94% | ||
| 2021 | +60.38% | ||
| 2020 | +98.32% | ||
| 2019 | +27.26% | ||
| 2018 | -45.62% | ||
| 2017 | +43.75% | ||
| 2016 | +94.83% | ||
| 2015 | -71.02% | ||
| 2014 | -38.10% | ||
| 2013 | +10.35% | ||
| 2012 | -7.04% | ||
| 2011 | -38.73% | ||
| 2010 | +49.57% | ||
| 2009 | +228.52% | ||
| 2008 | -76.14% | ||
| 2007 | +83.81% | ||
| 2006 | +3.59% | ||
| 2005 | +40.73% | ||
| 2004 | -9.26% | ||
| 2003 | +151.07% | ||
| 2002 | +25.32% | ||
| 2001 | +56.38% | ||
| 2000 | -59.47% | ||
| 1999 | +102.40% | ||
| 1998 | -33.73% | ||
| 1997 | -47.28% | ||
| 1996 | +6.22% | ||
| 1995 | +14.80% |
- Stock Market
- Equities
- FCX Stock
- Quotes Freeport-McMoRan Inc.
