FRANKLIN INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 INR | +4.92% |
|
-20.74% | +41.91% |
Quotes 5-day view
End-of-day quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 5.11 ₹ | 5.36 ₹ | 5.62 ₹ | 5.9 ₹ | 6.19 ₹ |
| Volume | 24 501 | 31 518 | 35 477 | 202 243 | 107 733 |
| Change | +4.93% | +4.89% | +4.85% | +4.98% | +4.92% |
| Opening | 5.11 | 5.36 | 5.62 | 5.90 | 6.19 |
| High | 5.11 | 5.36 | 5.62 | 5.90 | 6.19 |
| Low | 5.11 | 5.36 | 5.62 | 5.90 | 6.19 |
Performance
| 1 day | +4.92% | ||
| 1 week | -20.74% | ||
| Current month | +10.93% | ||
| 1 month | +15.06% | ||
| 3 months | +2.15% | ||
| 6 months | +57.51% | ||
| Current year | +41.91% | ||
| 1 year | +325.72% | ||
| 3 years | +567.03% | ||
| 5 years | +268.45% |
Volumes
marketsDaily volume
107 733
Avg. Volume 20 sessions
393 437
Avg. Volume 20 sessions INR
2 435 375.03
Avg. Volume 20 sessions USD
29 253.72
Record volume 1
7 380 920
Record volume 2
5 345 020
Record volume 3
3 458 450
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
223 629 870
Capitalization (USD)
2 686 242
Net sales (INR)
205 190 850
Net sales (USD)
2 464 752
Highs and lows
1 week
5.11
6.19
1 month
4.727.81
Current year
4.328.09
1 year
1.188.09
3 years
0.818.09
5 years
0.818.09
10 years
0.818.09
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.83
Moving average 50 days
5.80
Moving average 100 days
5.66
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
54.34
RSI 14 days
53.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.91% | ||
| 2023 | +327.65% | ||
| 2022 | -15.00% | ||
| 2021 | -20.95% | ||
| 2020 | +25.77% | ||
| 2019 | -38.67% | ||
| 2018 | +72.63% | ||
| 2017 | -33.14% | ||
| 2016 | +29.95% |
- Stock Market
- Equities
- 540190 Stock
- Quotes Franklin Industries Limited
