FPT DIGITAL RETAIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170,000 VND | +0.59% |
|
-0.29% | +58.88% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 170600 ₫ | 171000 ₫ | 168800 ₫ | 169000 ₫ | 170000 ₫ |
| Volume | 509 900 | 586 200 | 917 200 | 815 700 | 396 700 |
| Change | +0.06% | +0.23% | -1.29% | +0.12% | +0.59% |
| Opening | 172,000.00 | 172,000.00 | 172,000.00 | 167,500.00 | 168,000.00 |
| High | 173,500.00 | 172,500.00 | 173,300.00 | 170,000.00 | 172,600.00 |
| Low | 170,500.00 | 169,000.00 | 168,800.00 | 166,600.00 | 167,000.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | +1.86% | ||
| 3 months | +16.44% | ||
| 6 months | +68.15% | ||
| Current year | +58.88% | ||
| 1 year | +192.60% | ||
| 3 years | +1,036.63% | ||
| 5 years | +573.13% |
Volumes
marketsDaily volume
396 700
Avg. Volume 20 sessions
898 253
Avg. Volume 20 sessions VND
152 703 010 000.00
Avg. Volume 20 sessions USD
5 955 417.39
Record volume 1
11 198 744
Record volume 2
10 082 970
Record volume 3
9 470 767
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
23 376 385 769 231
Capitalization (USD)
911 679 045
Net sales (VND)
30 165 800 756 670
Net sales (USD)
1 176 466 230
Number of employees
18 788
Sales / Employee (VND)
1 605 588 714
Sales / Employee (USD)
62 618
Free-Float
44.86 %
Free-Float capitalization (VND)
10 487 631 057 575
Free-Float capitalization (USD)
409 017 611
Average Daily Capital Traded
0.65%
Highs and lows
1 week
166 600.00
173 300.00
1 month
156 000.00176 500.00
Current year
95 700.00176 500.00
1 year
58 200.00176 500.00
3 years
14 898.55176 500.00
5 years
6 028.99176 500.00
10 years
6 028.99176 500.00
Indicators
Moving average 5 days
169 880.00
Moving average 20 days
165 215.00
Moving average 50 days
156 840.00
Moving average 100 days
141 517.00
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-16.75%
STIM
RSI 9 days
67.67
RSI 14 days
65.81
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.29% | +58.88% | +192.60% | 912M | ||
| -0.84% | +0.39% | +11.50% | +14.24% | 18.97B | ||
| +0.60% | +2.82% | +12.90% | +41.20% | 4.31B | ||
| +0.32% | -2.36% | +45.09% | +50.00% | 3.57B | ||
| -1.05% | -0.53% | +4.79% | +27.89% | 1.93B | ||
| +0.06% | +4.62% | +19.72% | +50.37% | 1.76B | ||
| -1.63% | -3.09% | +26.58% | +47.14% | 1.67B | ||
| -4.25% | -10.95% | +33.30% | +36.60% | 1.31B | ||
| -1.60% | -1.22% | +55.99% | +57.55% | 1.12B | ||
| +0.29% | -2.57% | -2.74% | +21.70% | 1.06B | ||
| +0.89% | +1.15% | +0.64% | +12.44% | 1.05B | ||
| -3.12% | -0.58% | +24.36% | -3.01% | 1.03B | ||
| +2.32% | +3.53% | +7.15% | +181.87% | 986M | ||
| -0.83% | -4.80% | -31.21% | -39.90% | 469M | ||
| +1.26% | -0.77% | +23.33% | +68.19% | 424M | ||
| +0.75% | -.--% | -.--% | -.--% | 405M | ||
| Average | -0.39% | +0.91% | +18.14% | +47.43% | ||
| Weighted average by Cap. | -0.57% | +2.08% | +17.29% | +33.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.88% | ||
| 2023 | +78.33% | ||
| 2022 | +3.29% | ||
| 2021 | +213.13% | ||
| 2020 | +52.02% | ||
| 2019 | -66.33% | ||
| 2018 | -18.51% |
- Stock Market
- Equities
- FRT Stock
- Quotes FPT Digital Retail
