FOXTRON VEHICLE TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.45 TWD | -0.34% |
|
-1.03% | -2.58% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 43.9 NT$ | 43.9 NT$ | 43.55 NT$ | 43.6 NT$ | 43.45 NT$ | 43.45 NT$ |
| Volume | 132 000 | 255 000 | 193 050 | 280 000 | 197 000 | 197 000 |
| Change | -1.13% | 0.00% | -0.80% | +0.11% | -0.34% | -0.34% |
| Opening | 44.25 | 45.00 | 43.90 | 43.40 | 43.35 | 43.35 |
| High | 44.25 | 45.00 | 43.90 | 44.05 | 43.80 | 43.8 |
| Low | 43.80 | 43.85 | 43.45 | 43.40 | 43.35 | 43.35 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.03% | ||
| Current month | +1.76% | ||
| 1 month | +1.16% | ||
| 3 months | -3.44% | ||
| 6 months | -11.87% | ||
| Current year | -2.58% |
Volumes
marketsDaily volume
197 000
Avg. Volume 20 sessions
391 186
Avg. Volume 20 sessions TWD
16 997 031.70
Avg. Volume 20 sessions USD
527 145.94
Record volume 1
10 411 000
Record volume 2
4 656 000
Record volume 3
3 095 716
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
2 350 504 347
Capitalization (USD)
2 350 504 347
Net sales ()
1 044
Highs and lows
1 week
43.35
45.00
1 month
42.2045.00
Current year
39.6047.40
1 year
39.6050.40
3 years
39.6050.40
5 years
39.6050.40
10 years
39.6050.40
Indicators
Moving average 5 days
43.68
Moving average 20 days
43.65
Moving average 50 days
43.95
Moving average 100 days
44.01
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
45.36
RSI 14 days
47.33
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.03% | -2.58% | - | 2.35B | ||
| -5.73% | -22.27% | -47.69% | -31.87% | 22.04B | ||
| +0.64% | +6.33% | -43.85% | -54.37% | 10.92B | ||
| -8.40% | -8.75% | -47.08% | -45.14% | 10.84B | ||
| -7.01% | -1.78% | -57.59% | -29.93% | 10.65B | ||
| -7.43% | -2.06% | -44.48% | -11.09% | 8.25B | ||
| -5.88% | -5.56% | -35.39% | -63.97% | 6.67B | ||
| -2.59% | -2.59% | - | - | 6.59B | ||
| -0.98% | +15.90% | - | - | 6.33B | ||
| -5.70% | -1.92% | -14.29% | -27.49% | 5.56B | ||
| -2.15% | 0.00% | -10.89% | -8.60% | 2.05B | ||
| -8.95% | -34.37% | -62.83% | -74.92% | 1.95B | ||
| -0.43% | -3.82% | -39.57% | -32.28% | 720M | ||
| 0.00% | -2.52% | -4.13% | - | 316M | ||
| -1.44% | -1.44% | -41.95% | -48.69% | 230M | ||
| -1.37% | -3.57% | -22.86% | -37.03% | 191M | ||
| Average | -3.32% | -1.98% | -33.94% | -38.78% | ||
| Weighted average by Cap. | -4.17% | -2.23% | -42.67% | -37.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | -8.32% |
- Stock Market
- Equities
- 2258 Stock
- Quotes Foxtron Vehicle Technologies Co., Ltd.
