FOX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.34 USD | -1.04% |
|
-3.42% | +12.37% |
| Jun. 10 | Fox Insider Sold Shares Worth $1,027,800, According to a Recent SEC Filing | MT |
| Jun. 02 | Media mogul Rupert Murdoch, 93, weds for the fifth time | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 34.35 $ | 34.11 $ | 33.69 $ | 33.34 $ |
| Volume | 2 714 316 | 2 413 608 | 3 236 927 | 3 165 795 |
| Change | -0.81% | -0.70% | -1.23% | -1.04% |
| Opening | 34.51 | 34.10 | 33.90 | 33.51 |
| High | 34.91 | 34.63 | 34.03 | 33.77 |
| Low | 34.27 | 34.06 | 33.45 | 33.31 |
Performance
| 1 day | -1.04% | ||
| 1 week | -3.42% | ||
| Current month | -3.17% | ||
| 1 month | -0.21% | ||
| 3 months | +11.39% | ||
| 6 months | +12.29% | ||
| Current year | +12.37% | ||
| 1 year | -0.60% | ||
| 3 years | -12.10% | ||
| 5 years | -2.46% |
Volumes
marketsDaily volume
3 165 795
Estimated daily volume
3 165 795
Avg. Volume 20 sessions
2 916 620
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
97 240 110.80
Record volume 1
23 919 960
Record volume 2
20 477 364
Record volume 3
18 794 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 033 115 278
Net sales (USD)
14 913 000 000
Number of employees
10 400
Sales / Employee (USD)
1 433 942
Free-Float
77.25 %
Free-Float capitalization (USD)
11 612 965 799
Average Daily Capital Traded
0.65%
Highs and lows
1 week
33.31
34.91
1 month
32.4535.04
Current year
28.2935.04
1 year
28.2935.41
3 years
28.0244.95
5 years
19.8144.95
10 years
19.8144.95
Indicators
Moving average 5 days
34.02
Moving average 20 days
33.63
Moving average 50 days
32.33
Moving average 100 days
31.36
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
48.19
RSI 14 days
54.65
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -3.42% | +12.37% | -0.60% | 15.03B | ||
| -0.20% | -2.96% | -2.06% | -7.24% | 5.04B | ||
| -0.33% | -3.55% | -14.47% | -21.60% | 4.96B | ||
| -1.64% | -0.02% | +40.37% | +64.40% | 3.5B | ||
| +3.15% | +3.98% | +9.24% | +74.97% | 3.55B | ||
| -2.09% | -7.24% | -11.24% | -16.53% | 2.3B | ||
| -0.41% | +12.54% | -40.06% | -15.50% | 1.9B | ||
| -1.99% | -6.16% | -1.08% | -3.47% | 1.76B | ||
| -4.55% | -0.58% | -4.02% | -15.93% | 1.44B | ||
| -1.81% | -4.24% | -32.92% | -31.22% | 1.45B | ||
| -1.57% | -10.90% | -36.27% | -39.84% | 1.41B | ||
| -0.82% | -0.67% | +28.44% | +28.76% | 1.34B | ||
| +2.08% | -5.07% | -24.30% | - | 1.36B | ||
| -0.10% | -3.74% | +43.29% | +36.60% | 1.25B | ||
| +1.02% | -5.57% | -7.55% | -20.41% | 1.13B | ||
| +3.07% | +9.36% | -12.08% | +19.19% | 881M | ||
| Average | -0.42% | -0.40% | -3.27% | +3.44% | ||
| Weighted average by Cap. | -0.56% | -1.14% | +2.26% | +4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec76a90dcce3a84ef4bbd54ca036.-_jS8hCDif7KFGsZWu4J9WeX8KxluSUkLPXfvllu-nM.t7yei1qwuo2aVQZqd4YxoT75ueA3z0lifYSI8x1erR_MguS0QevArJJMOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.34 | 404,357 | 1,848,247 |
| 03:59:59 pm | 33.33 | 108 | 1,443,890 |
| 03:59:58 pm | 33.33 | 102 | 1,443,782 |
| 03:59:58 pm | 33.34 | 100 | 1,443,680 |
| 03:59:58 pm | 33.33 | 100 | 1,443,580 |
| 03:59:58 pm | 33.33 | 100 | 1,443,480 |
| 03:59:57 pm | 33.34 | 200 | 1,443,380 |
| 03:59:57 pm | 33.34 | 100 | 1,443,180 |
| 03:59:56 pm | 33.34 | 100 | 1,443,080 |
| 03:59:56 pm | 33.33 | 100 | 1,442,980 |
Monthly variations
Annual change
| 2024 | +12.37% | ||
| 2023 | -2.30% | ||
| 2022 | -17.70% | ||
| 2021 | +26.72% | ||
| 2020 | -21.45% | ||
| 2019 | -2.45% |
- Stock Market
- Equities
- FOXA Stock
- Quotes Fox Corporation
