FORTUM OYJ |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 14.39 EUR | -0.28% |
|
14.3 | -0.59% |
| May. 22 | Europe stock pickers go old-school to ride the next wave in AI | RE |
| May. 20 | Factbox-Moscow takes control over assets of Western companies | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 14.585 € | 14.745 € | 14.43 € | 14.39 € | 14.39 € |
| Volume | 2 797 671 | 3 145 526 | 2 439 133 | 1 994 159 | 1 994 159 |
| Change | -0.34% | +1.10% | -2.14% | -0.28% | -0.28% |
| Opening | 14.64 | 14.62 | 14.75 | 14.43 | 14.42 |
| High | 14.72 | 14.75 | 14.75 | 14.57 | 14.57 |
| Low | 14.52 | 14.55 | 14.28 | 14.23 | 14.22 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.17% | ||
| Current month | +16.24% | ||
| 1 month | +17.71% | ||
| 3 months | +29.99% | ||
| 6 months | +14.57% | ||
| Current year | +10.18% | ||
| 1 year | +7.63% | ||
| 3 years | -38.43% | ||
| 5 years | -25.81% | ||
| 10 years | -18.56% |
Volumes
marketsDaily volume
1 994 159
Estimated daily volume
1 994 159
Avg. Volume 20 sessions
2 488 419
Daily volume ratio
0.80
Avg. Volume 20 sessions
35 808 349.41
Avg. Volume 20 sessions USD
38 707 393.38
Record volume 1
54 108 200
Record volume 2
18 147 520
Record volume 3
12 950 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
12 978 441 083
Capitalization (USD)
14 029 175 673
Net sales (EUR)
6 711 000 000
Net sales (USD)
7 254 322 560
Number of employees
5 251
Sales / Employee (EUR)
1 278 042
Sales / Employee (USD)
1 381 513
Free-Float
46.63 %
Free-Float capitalization (EUR)
6 052 348 530
Free-Float capitalization (USD)
6 542 346 667
Average Daily Capital Traded
0.28%
Highs and lows
1 week
14.23
14.75
1 month
12.0014.75
Current year
10.8314.75
1 year
10.2514.75
3 years
8.8627.96
5 years
8.8627.96
10 years
8.8627.96
Indicators
Moving average 5 days
14.59
Moving average 20 days
13.21
Moving average 50 days
12.39
Moving average 100 days
12.31
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
88.21
RSI 14 days
83.29
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.17% | +10.18% | +7.63% | 14.03B | ||
| -1.31% | -1.43% | +24.00% | +1.56% | 157B | ||
| -1.93% | -2.78% | +10.05% | +8.46% | 86.04B | ||
| -1.34% | -1.98% | +2.06% | +4.04% | 83.72B | ||
| -1.60% | -1.02% | +4.89% | +12.17% | 79.83B | ||
| -1.02% | -3.12% | -1.84% | +9.53% | 73.45B | ||
| +0.48% | +2.23% | +89.20% | +163.16% | 69.39B | ||
| -2.40% | -3.52% | +9.92% | +3.81% | 48.22B | ||
| -1.33% | -2.84% | - | - | 44.91B | ||
| -1.79% | -1.43% | +11.79% | +0.48% | 44.84B | ||
| -1.87% | -0.38% | +1.94% | +12.00% | 40.03B | ||
| -2.30% | -4.12% | +3.15% | -8.43% | 37.9B | ||
| -1.80% | +1.60% | +34.87% | +82.01% | 36.39B | ||
| -2.35% | -3.14% | +3.19% | -0.01% | 33.25B | ||
| +1.97% | +3.21% | +149.56% | +291.41% | 32.76B | ||
| -0.43% | -2.14% | -6.91% | -8.03% | 31.31B | ||
| Average | -0.98% | -0.43% | +23.07% | +38.65% | ||
| Weighted average by Cap. | -1.06% | -0.70% | +21.49% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fede8ef35f30646b16ac0fba6e29e.nJIsnGoilYeKqmJpgBKWZKFQCybc52cKdzbxMMrzndY.y8Ja_QFI3ePAxCkk2Ev6DcAIXm-W1iRyPGmTb6-J3J6tzUrlW0ml5MjBEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 14.39 | 350 | 1,956,214 |
| 11:29:42 am | 14.39 | 2,026 | 1,955,864 |
| 11:29:42 am | 14.39 | 1,437 | 1,953,838 |
| 11:29:42 am | 14.39 | 4,910 | 1,952,401 |
| 11:29:42 am | 14.39 | 5,545 | 1,947,491 |
| 11:29:42 am | 14.39 | 4,646 | 1,941,946 |
| 11:29:42 am | 14.39 | 437 | 1,937,300 |
| 11:29:42 am | 14.39 | 5 | 1,936,863 |
| 11:29:42 am | 14.39 | 950 | 1,936,858 |
| 11:29:42 am | 14.39 | 3,376 | 1,935,908 |
Monthly variations
Annual change
| 2024 | +10.18% | ||
| 2023 | -15.96% | ||
| 2022 | -42.42% | ||
| 2021 | +37.01% | ||
| 2020 | -10.45% | ||
| 2019 | +15.18% | ||
| 2018 | +15.76% | ||
| 2017 | +13.25% | ||
| 2016 | +4.67% | ||
| 2015 | -22.54% | ||
| 2014 | +8.06% | ||
| 2013 | +17.53% | ||
| 2012 | -14.19% | ||
| 2011 | -26.81% | ||
| 2010 | +18.77% | ||
| 2009 | +24.56% | ||
| 2008 | -50.57% | ||
| 2007 | +42.90% | ||
| 2006 | +36.11% | ||
| 2005 | +16.30% | ||
| 2004 | +66.50% | ||
| 2003 | +30.88% | ||
| 2002 | +31.58% | ||
| 2001 | +9.20% | ||
| 2000 | -3.33% | ||
| 1999 | -13.69% | ||
| 1998 | -8.15% |
- Stock Market
- Equities
- FORTUM Stock
- Quotes Fortum Oyj
