FORTINET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.93 USD | -1.04% |
|
+0.33% | +4.10% |
| May. 23 | Fortinet Picked by FC Barcelona as Cybersecurity Partner for Future Camp Nou | MT |
| May. 23 | FC Barcelona Selects Fortinet as Its Official Cybersecurity Partner for the Future Spotify Camp Nou | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 62.34 $ | 61.31 $ | 61.57 $ | 60.93 $ |
| Volume | 2 842 407 | 5 127 601 | 3 048 404 | 3 711 312 |
| Change | +1.48% | -1.65% | +0.42% | -1.04% |
| Opening | 61.17 | 61.74 | 61.43 | 61.97 |
| High | 62.41 | 61.80 | 61.69 | 62.08 |
| Low | 60.86 | 59.85 | 60.75 | 60.65 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.33% | ||
| Current month | -3.56% | ||
| 1 month | -4.33% | ||
| 3 months | -9.01% | ||
| 6 months | +15.03% | ||
| Current year | +4.10% | ||
| 1 year | -12.36% | ||
| 3 years | +44.50% | ||
| 5 years | +271.71% | ||
| 10 years | +1,300.05% |
Volumes
marketsDaily volume
3 713 338
Estimated daily volume
3 713 338
Avg. Volume 20 sessions
7 447 480
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
453 774 956.40
Record volume 1
166 853 000
Record volume 2
136 711 560
Record volume 3
126 563 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 035 663 152
Net sales (USD)
5 304 800 000
Number of employees
13 522
Sales / Employee (USD)
392 309
Free-Float
82.5 %
Free-Float capitalization (USD)
38 805 817 363
Average Daily Capital Traded
0.96%
Highs and lows
1 week
59.85
62.41
1 month
57.8465.80
Current year
56.9473.91
1 year
44.1281.24
3 years
42.3181.24
5 years
13.7781.24
10 years
4.3781.24
Indicators
Moving average 5 days
61.58
Moving average 20 days
61.49
Moving average 50 days
65.09
Moving average 100 days
65.48
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
48.89
RSI 14 days
45.48
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +0.33% | +4.10% | -12.36% | 47.04B | ||
| +0.93% | -0.28% | +5.62% | +62.12% | 99.92B | ||
| -0.01% | +3.02% | +0.46% | +25.18% | 17.33B | ||
| -1.32% | -1.52% | +8.11% | +44.61% | 15.65B | ||
| -1.91% | -1.49% | +9.50% | +57.23% | 10.35B | ||
| -0.17% | -0.57% | +62.15% | +103.35% | 4.86B | ||
| -1.82% | +4.76% | -23.83% | -54.94% | 3.23B | ||
| -4.62% | -10.50% | -16.60% | -46.01% | 1.77B | ||
| -1.63% | +2.34% | -14.14% | -29.54% | 1.13B | ||
| -0.30% | +0.35% | +20.74% | +8.63% | 844M | ||
| -2.51% | +1.81% | -17.39% | -31.79% | 830M | ||
| +0.65% | -.--% | -.--% | -.--% | 637M | ||
| +0.40% | -3.37% | +15.86% | +73.26% | 527M | ||
| -0.32% | -3.38% | +17.16% | -14.15% | 477M | ||
| -3.70% | -2.39% | -27.34% | -49.01% | 437M | ||
| +2.90% | +6.93% | +4.67% | -26.04% | 392M | ||
| Average | -0.90% | -0.64% | +3.07% | +6.91% | ||
| Weighted average by Cap. | -0.08% | -0.08% | +5.73% | +36.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd72.w8U4irskeF0pRdWmtnlXzhZPMYjTHqeQJ4tqah7XZ6s.t6sLv_htDDB_Bo3TzA9khnQWA8GAS4rcS9I6Ok-8KfGKg37ejm4iDW8rmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.93 | 479,998 | 2,628,150 |
| 03:59:59 pm | 60.93 | 100 | 2,148,152 |
| 03:59:59 pm | 60.93 | 100 | 2,148,052 |
| 03:59:59 pm | 60.93 | 100 | 2,147,952 |
| 03:59:59 pm | 60.94 | 300 | 2,147,852 |
| 03:59:59 pm | 60.94 | 104 | 2,147,552 |
| 03:59:59 pm | 60.93 | 100 | 2,147,448 |
| 03:59:59 pm | 60.94 | 300 | 2,147,348 |
| 03:59:59 pm | 60.92 | 200 | 2,147,048 |
| 03:59:59 pm | 60.93 | 200 | 2,146,848 |
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | +19.72% | ||
| 2022 | -31.98% | ||
| 2021 | +141.97% | ||
| 2020 | +39.13% | ||
| 2019 | +51.58% | ||
| 2018 | +61.20% | ||
| 2017 | +45.05% | ||
| 2016 | -3.37% | ||
| 2015 | +1.66% | ||
| 2014 | +60.27% | ||
| 2013 | -8.99% | ||
| 2012 | -3.62% | ||
| 2011 | +34.84% | ||
| 2010 | +84.12% | ||
| 2009 | +5.72% |
- Stock Market
- Equities
- FTNT Stock
- Quotes Fortinet, Inc.
