FORESTAR GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.69 USD | -0.80% |
|
+2.85% | +4.90% |
| Apr. 18 | Transcript : Forestar Group Inc., Q2 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Forestar Group's Fiscal Q2 Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 33.64 $ | 34.87 $ | 34.37 $ | 34.97 $ | 34.69 $ |
| Volume | 130 287 | 187 895 | 131 816 | 163 401 | 122 873 |
| Change | -0.27% | +3.66% | -1.43% | +1.75% | -0.80% |
| Opening | 34.07 | 34.24 | 34.74 | 34.61 | 35 |
| High | 34.10 | 35.16 | 35.22 | 35.41 | 35.46 |
| Low | 33.51 | 34.08 | 34.31 | 34.52 | 34.69 |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.82% | ||
| Current month | +12.84% | ||
| 1 month | +10.63% | ||
| 3 months | +10.21% | ||
| 6 months | +13.24% | ||
| Current year | +5.75% | ||
| 1 year | +71.25% | ||
| 3 years | +52.57% | ||
| 5 years | +90.99% | ||
| 10 years | +100.17% |
Volumes
marketsDaily volume
163 401
Estimated daily volume
163 401
Avg. Volume 20 sessions
192 760
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
6 740 817.20
Record volume 1
12 937 230
Record volume 2
6 642 855
Record volume 3
4 859 178
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 769 577 188
Net sales (USD)
1 436 900 000
Number of employees
340
Sales / Employee (USD)
4 226 176
Free-Float
37.34 %
Free-Float capitalization (USD)
660 808 052
Average Daily Capital Traded
0.38%
Highs and lows
1 week
33.51
35.41
1 month
30.2835.41
Current year
30.2540.92
1 year
19.3240.92
3 years
10.2840.92
5 years
9.4340.92
10 years
7.9540.92
Indicators
Moving average 5 days
34.32
Moving average 20 days
32.78
Moving average 50 days
35.54
Moving average 100 days
34.25
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
55.13
RSI 14 days
51.76
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +2.82% | +5.75% | +71.25% | 1.77B | ||
| 0.00% | 0.00% | -2.81% | +0.36% | 1.1B | ||
| +0.34% | -0.11% | -10.73% | -4.13% | 731M | ||
| -0.90% | +3.77% | -27.63% | -42.26% | 251M | ||
| 0.00% | +21.24% | +333.18% | +2,028.32% | 194M | ||
| 0.00% | +0.73% | +25.45% | - | 147M | ||
| 0.00% | -4.76% | -25.77% | +5.57% | 138M | ||
| +1.21% | -0.12% | -4.46% | +51.77% | 110M | ||
| +5.13% | +6.49% | +9.33% | +2.50% | 64.29M | ||
| +3.73% | +9.17% | +11.11% | +27.55% | 56.22M | ||
| Average | +1.13% | +4.03% | +31.34% | +237.88% | ||
| Weighted average by Cap. | +0.83% | +2.42% | +12.69% | +116.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dc551.BYAE5SQDic95K3p4-vlfj0yQeHMpz5aKxJfr82LRhIk.KPgph01s84YqeAgqsrQr0D3APidA_tLf9sSZpgmF8L5rs36nUXnkjQt9CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.97 | 17,246 | 104,691 |
| 03:59:59 pm | 34.97 | 101 | 87,445 |
| 03:59:59 pm | 34.97 | 100 | 87,344 |
| 03:59:59 pm | 34.99 | 733 | 87,244 |
| 03:59:59 pm | 35 | 1,199 | 86,511 |
| 03:59:59 pm | 35 | 100 | 85,312 |
| 03:59:59 pm | 35.01 | 100 | 85,212 |
| 03:59:59 pm | 35.01 | 124 | 85,112 |
| 03:59:59 pm | 35.01 | 2,591 | 84,988 |
| 03:59:58 pm | 35.01 | 100 | 82,397 |
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | +114.60% | ||
| 2022 | -29.15% | ||
| 2021 | +7.78% | ||
| 2020 | -3.21% | ||
| 2019 | +50.54% | ||
| 2018 | -37.05% | ||
| 2017 | +65.41% | ||
| 2016 | +21.57% | ||
| 2015 | -28.96% | ||
| 2014 | -27.60% | ||
| 2013 | +22.74% | ||
| 2012 | +14.54% | ||
| 2011 | -21.61% | ||
| 2010 | -12.19% | ||
| 2009 | +130.88% | ||
| 2008 | -59.64% | ||
| 2007 | +2.57% |
- Stock Market
- Equities
- FOR Stock
- Quotes Forestar Group Inc.
