FORESTAR GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.88 USD | -1.39% |
|
-6.60% | -9.65% |
| Jul. 01 | Forestar Group Inc.(NYSE:FOR) dropped from Russell 3000E Index | CI |
| Jul. 01 | Forestar Group Inc.(NYSE:FOR) added to Russell 3000 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 31.42 $ | 29.91 $ | 30.3 $ | 29.88 $ |
| Volume | 159 813 | 390 690 | 88 046 | 198 560 |
| Change | -1.78% | -4.81% | +1.30% | -1.39% |
| Opening | 32.19 | 31.36 | 29.88 | 30.21 |
| High | 32.24 | 31.36 | 30.41 | 30.27 |
| Low | 31.08 | 29.44 | 29.61 | 29.50 |
Performance
| 1 day | -1.39% | ||
| 1 week | -6.60% | ||
| Current month | -6.60% | ||
| 1 month | -9.43% | ||
| 3 months | -23.85% | ||
| 6 months | -12.04% | ||
| Current year | -9.65% | ||
| 1 year | +33.69% | ||
| 3 years | +42.02% | ||
| 5 years | +50.30% | ||
| 10 years | +54.98% |
Volumes
marketsDaily volume
198 560
Estimated daily volume
198 560
Avg. Volume 20 sessions
181 874
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
5 434 395.12
Record volume 1
12 937 230
Record volume 2
6 642 855
Record volume 3
4 859 178
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 512 009 333
Net sales (USD)
1 436 900 000
Number of employees
340
Sales / Employee (USD)
4 226 176
Free-Float
37.35 %
Free-Float capitalization (USD)
564 684 999
Average Daily Capital Traded
0.36%
Highs and lows
1 week
29.44
32.24
1 month
29.4433.71
Current year
29.4440.92
1 year
22.0140.92
3 years
10.2840.92
5 years
9.4340.92
10 years
7.9540.92
Indicators
Moving average 5 days
30.70
Moving average 20 days
31.80
Moving average 50 days
32.66
Moving average 100 days
34.10
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
35.77
RSI 14 days
38.38
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -6.60% | -9.65% | +33.69% | 1.51B | ||
| -0.39% | -5.54% | -10.18% | -7.58% | 1B | ||
| +0.11% | +0.80% | -10.73% | -8.41% | 728M | ||
| -1.75% | +2.54% | +435.16% | +2,892.70% | 239M | ||
| +2.03% | -3.83% | -33.88% | -50.25% | 228M | ||
| -0.78% | -2.31% | +15.45% | - | 135M | ||
| +0.30% | -0.60% | -31.34% | -53.10% | 119M | ||
| +1.30% | -0.90% | -14.70% | +5.34% | 98.21M | ||
| -0.33% | +0.68% | +32.44% | +41.23% | 65.07M | ||
| Average | -0.10% | -1.23% | +41.40% | +356.70% | ||
| Weighted average by Cap. | -0.56% | -3.03% | +15.20% | +178.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddf.4jya-6vfCXrQAOqDXAo-RIsE9aqz16vkTbEjj3BOov8.1wvzkcGeak-eRY_gBDtkEf5cofrFpp-sF9JnxTJ41rGlctGfn6VLOL9iuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.88 | 30,641 | 132,915 |
| 03:59:59 pm | 29.88 | 203 | 102,274 |
| 03:59:58 pm | 29.91 | 182 | 102,071 |
| 03:59:58 pm | 29.91 | 435 | 101,889 |
| 03:59:58 pm | 29.91 | 170 | 101,454 |
| 03:59:57 pm | 29.88 | 100 | 101,284 |
| 03:59:55 pm | 29.9 | 100 | 101,184 |
| 03:59:54 pm | 29.91 | 108 | 101,084 |
| 03:59:52 pm | 29.9 | 101 | 100,976 |
| 03:59:51 pm | 29.93 | 104 | 100,875 |
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | +114.60% | ||
| 2022 | -29.15% | ||
| 2021 | +7.78% | ||
| 2020 | -3.21% | ||
| 2019 | +50.54% | ||
| 2018 | -37.05% | ||
| 2017 | +65.41% | ||
| 2016 | +21.57% | ||
| 2015 | -28.96% | ||
| 2014 | -27.60% | ||
| 2013 | +22.74% | ||
| 2012 | +14.54% | ||
| 2011 | -21.61% | ||
| 2010 | -12.19% | ||
| 2009 | +130.88% | ||
| 2008 | -59.64% | ||
| 2007 | +2.57% |
- Stock Market
- Equities
- FOR Stock
- Quotes Forestar Group Inc.
