FORD OTOMOTIV SANAYI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,137 TRY | -2.65% |
|
-6.05% | +53.35% |
| May. 21 | Ford Otomotiv Sanayi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 06 | Transcript : Ford Otomotiv Sanayi A.S., Q4 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1214 ₺ | 1215 ₺ | 1222 ₺ | 1168 ₺ | 1,137 ₺ |
| Volume | 1 002 499 | 1 593 276 | 846 308 | 1 086 480 | 437 488 |
| Change | +0.58% | +0.08% | +0.58% | -4.42% | -2.65% |
| Opening | 1,207.00 | 1,215.00 | 1,212.00 | 1,225.00 | 1,175 |
| High | 1,220.00 | 1,249.00 | 1,243.00 | 1,230.00 | 1,182 |
| Low | 1,195.00 | 1,205.00 | 1,205.00 | 1,168.00 | 1,133 |
Performance
| 1 day | -2.91% | ||
| 1 week | -6.05% | ||
| Current month | +1.80% | ||
| 1 month | +2.62% | ||
| 3 months | +10.42% | ||
| 6 months | +38.38% | ||
| Current year | +53.35% | ||
| 1 year | +118.29% | ||
| 3 years | +567.84% | ||
| 5 years | +2,123.53% | ||
| 10 years | +4,131.34% |
Volumes
marketsDaily volume
437 488
Estimated daily volume
1 375 508
Avg. Volume 20 sessions
972 247
Daily volume ratio
1.41
Avg. Volume 20 sessions TRY
1 105 444 839.00
Avg. Volume 20 sessions USD
34 263 262.78
Record volume 1
43 832 748
Record volume 2
37 009 920
Record volume 3
36 793 512
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
410 564 920 407
Capitalization (USD)
12 725 459 708
Net sales (TRY)
411 905 593 000
Net sales (USD)
12 767 013 855
Number of employees
23 934
Sales / Employee (TRY)
17 210 061
Sales / Employee (USD)
533 426
Free-Float
20.31 %
Free-Float capitalization (TRY)
83 399 586 040
Free-Float capitalization (USD)
2 584 970 169
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 133.00
1 249.00
1 month
1 084.001 249.00
Current year
733.501 249.00
1 year
510.901 249.00
3 years
152.001 249.00
5 years
40.301 249.00
10 years
23.901 249.00
Indicators
Moving average 5 days
1 205.20
Moving average 20 days
1 154.15
Moving average 50 days
1 138.46
Moving average 100 days
1 015.77
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
76.16
RSI 14 days
68.26
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -6.05% | +53.35% | +118.29% | 12.73B | ||
| -1.70% | -6.56% | -2.99% | -16.13% | 83.35B | ||
| -0.49% | -8.47% | -5.61% | -34.81% | 74.56B | ||
| -0.37% | -1.44% | +22.19% | +42.65% | 74.42B | ||
| +0.51% | +2.72% | +26.04% | +40.06% | 48.83B | ||
| +1.35% | +5.06% | +20.50% | +35.85% | 34.95B | ||
| -1.73% | -1.53% | +4.80% | +3.81% | 22.46B | ||
| -0.48% | +2.89% | -13.25% | +20.36% | 17.52B | ||
| -1.81% | -4.68% | -10.19% | -30.34% | 9.99B | ||
| +0.70% | -4.92% | +85.21% | +97.90% | 7.5B | ||
| -1.83% | +3.17% | +47.38% | +62.81% | 4.89B | ||
| -1.09% | -9.71% | +47.67% | +9.41% | 3.16B | ||
| -2.19% | -5.11% | -2.19% | +5.69% | 2.34B | ||
| -0.56% | -1.81% | -5.75% | -15.77% | 2.32B | ||
| -1.98% | -3.55% | +32.79% | +92.17% | 2.2B | ||
| -1.65% | -8.78% | +5.75% | +38.79% | 2.05B | ||
| Average | -1.01% | -1.41% | +19.11% | +29.42% | ||
| Weighted average by Cap. | -0.65% | -2.15% | +11.19% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e9ba552485c399b095d0.lCvmqoLYJAIO1_gJV1S7SEOK8ThHKKAeKCUPbHGFlo4.rGG2wfK8HExA-pBBOjHacS3ZgEomWvkqY2ZeVQLs3P_5HoXi4awQYUa4vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:37 am | 1,137 | 44 | 437,488 |
| 05:32:37 am | 1,137 | 291 | 437,444 |
| 05:32:34 am | 1,137 | 1 | 437,153 |
| 05:32:33 am | 1,137 | 1 | 437,152 |
| 05:32:30 am | 1,136 | 104 | 437,151 |
| 05:32:30 am | 1,136 | 28 | 437,047 |
| 05:32:30 am | 1,137 | 101 | 437,019 |
| 05:32:30 am | 1,137 | 125 | 436,918 |
| 05:32:30 am | 1,137 | 774 | 436,793 |
| 05:32:30 am | 1,137 | 18 | 436,019 |
Monthly variations
Annual change
| 2024 | +57.94% | ||
| 2023 | +40.99% | ||
| 2022 | +120.29% | ||
| 2021 | +88.97% | ||
| 2020 | +77.84% | ||
| 2019 | +41.70% | ||
| 2018 | -17.01% | ||
| 2017 | +97.02% | ||
| 2016 | +0.99% | ||
| 2015 | -6.97% | ||
| 2014 | +43.39% | ||
| 2013 | +6.07% | ||
| 2012 | +39.87% | ||
| 2011 | +17.24% | ||
| 2010 | +44.20% | ||
| 2009 | +107.57% | ||
| 2008 | -63.97% | ||
| 2007 | +6.14% | ||
| 2006 | -3.39% | ||
| 2005 | +32.34% | ||
| 2004 | +13.83% | ||
| 2003 | +168.57% | ||
| 2002 | -8.20% | ||
| 2001 | +38.64% | ||
| 2000 | +14.58% | ||
| 1999 | +242.86% | ||
| 1998 | -63.48% | ||
| 1997 | +292.05% | ||
| 1996 | +340.03% | ||
| 1995 | +30.20% | ||
| 1994 | -32.35% | ||
| 1993 | +714.99% | ||
| 1992 | +55.01% | ||
| 1991 | +121.10% | ||
| 1990 | -58.61% |
- Stock Market
- Equities
- FROTO Stock
- Quotes Ford Otomotiv Sanayi
