FOOT LOCKER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.95 USD | -2.84% |
|
-10.73% | -19.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 27.2 $ | 26.95 $ | 25.88 $ | 25.68 $ | 24.95 $ |
| Volume | 2 440 563 | 1 866 672 | 2 268 118 | 1 909 815 | 2 250 828 |
| Change | -2.68% | -0.92% | -3.97% | -0.77% | -2.84% |
| Opening | 27.58 | 27.22 | 26.75 | 25.55 | 25.43 |
| High | 28.00 | 27.22 | 26.93 | 26.10 | 25.55 |
| Low | 26.97 | 26.48 | 25.78 | 25.50 | 24.81 |
Performance
| 1 day | -2.63% | ||
| 1 week | -10.29% | ||
| Current month | -9.57% | ||
| 1 month | +4.00% | ||
| 3 months | +3.83% | ||
| 6 months | -10.41% | ||
| Current year | -19.50% | ||
| 1 year | -6.23% | ||
| 3 years | -59.01% | ||
| 5 years | -39.27% | ||
| 10 years | -49.79% |
Volumes
marketsDaily volume
1 433 040
Estimated daily volume
1 602 846
Avg. Volume 20 sessions
4 280 179
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
107 025 875.90
Record volume 1
45 357 427
Record volume 2
41 274 480
Record volume 3
38 092 910
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
2 426 620 788
Net sales (USD)
8 168 000 000
Number of employees
30 591
Sales / Employee (USD)
267 007
Free-Float
98.76 %
Free-Float capitalization (USD)
2 398 115 474
Average Daily Capital Traded
4.41%
Highs and lows
1 week
24.81
28.00
1 month
21.7929.72
Current year
20.4735.60
1 year
14.8435.60
3 years
14.8463.98
5 years
14.8466.71
10 years
14.8479.43
Indicators
Moving average 5 days
26.73
Moving average 20 days
23.98
Moving average 50 days
23.50
Moving average 100 days
26.04
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
58.59
RSI 14 days
58.37
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -10.29% | -19.50% | -6.23% | 2.43B | ||
| +1.00% | +3.18% | +18.58% | +17.60% | 80.47B | ||
| +0.65% | +2.80% | +4.91% | +36.49% | 48.38B | ||
| -0.05% | +1.80% | -17.81% | -35.66% | 43.47B | ||
| -1.47% | +0.24% | +4.43% | +27.22% | 28.6B | ||
| +0.92% | -1.20% | +18.91% | +51.03% | 14.47B | ||
| -0.41% | -1.22% | +13.43% | +42.10% | 14.15B | ||
| +1.75% | -0.38% | +19.83% | +2.11% | 9.97B | ||
| +2.45% | -9.99% | +24.96% | +168.28% | 9.55B | ||
| +5.30% | +4.95% | +108.98% | +436.09% | 8.95B | ||
| -0.17% | +0.69% | +7.47% | +20.00% | 8.11B | ||
| -1.21% | -2.49% | -28.00% | -54.87% | 4.68B | ||
| -2.73% | -6.71% | -2.08% | +76.64% | 4.2B | ||
| -0.87% | -2.44% | -33.18% | -8.08% | 3.95B | ||
| -0.08% | +12.62% | +44.81% | +62.58% | 3.92B | ||
| +3.27% | -0.86% | +19.42% | +31.54% | 3.87B | ||
| Average | +0.33% | -0.40% | +11.57% | +54.18% | ||
| Weighted average by Cap. | +0.50% | +1.15% | +10.21% | +33.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c33bd4c80320.i--2hO_GfPez7H_1ty8wRmcX121sfQYB0ekxIMuIHWU.yrf-tN2wF87Y3huv8n5GDC5N5VsDFWFUpqADSrHXazTGh9r2ia0btuqOCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:36 pm | 25.06 | 200 | 1,168,089 |
| 03:17:44 pm | 25.06 | 100 | 1,167,889 |
| 03:17:44 pm | 25.06 | 200 | 1,167,789 |
| 03:17:39 pm | 25.06 | 100 | 1,167,589 |
| 03:17:39 pm | 25.06 | 100 | 1,167,489 |
| 03:17:39 pm | 25.07 | 100 | 1,167,389 |
| 03:17:39 pm | 25.07 | 100 | 1,167,289 |
| 03:17:39 pm | 25.07 | 100 | 1,167,189 |
| 03:17:39 pm | 25.07 | 100 | 1,167,089 |
| 03:17:39 pm | 25.07 | 100 | 1,166,989 |
Monthly variations
Annual change
| 2024 | -17.56% | ||
| 2023 | -17.57% | ||
| 2022 | -13.39% | ||
| 2021 | +7.89% | ||
| 2020 | +3.72% | ||
| 2019 | -26.71% | ||
| 2018 | +13.48% | ||
| 2017 | -33.87% | ||
| 2016 | +8.91% | ||
| 2015 | +15.86% | ||
| 2014 | +35.57% | ||
| 2013 | +29.02% | ||
| 2012 | +34.73% | ||
| 2011 | +21.51% | ||
| 2010 | +76.12% | ||
| 2009 | +51.77% | ||
| 2008 | -46.27% | ||
| 2007 | -37.71% | ||
| 2006 | -7.04% | ||
| 2005 | -12.40% | ||
| 2004 | +14.84% | ||
| 2003 | +123.33% | ||
| 2002 | -32.91% | ||
| 2001 | +0.97% | ||
| 2000 | +121.43% | ||
| 1999 | +7.69% | ||
| 1998 | -68.10% | ||
| 1997 | -7.39% | ||
| 1996 | +69.23% | ||
| 1995 | -13.33% | ||
| 1994 | -40.89% | ||
| 1993 | -19.76% | ||
| 1992 | +19.34% | ||
| 1991 | -12.40% | ||
| 1990 | -5.28% | ||
| 1989 | +23.43% | ||
| 1988 | +50.00% | ||
| 1987 | -10.68% | ||
| 1986 | +28.75% | ||
| 1985 | +62.16% | ||
| 1984 | +5.34% | ||
| 1983 | +35.75% | ||
| 1982 | +43.75% | ||
| 1981 | -27.27% | ||
| 1980 | -1.49% | ||
| 1979 | +29.68% | ||
| 1978 | +2.65% | ||
| 1977 | -26.70% | ||
| 1976 | +17.05% | ||
| 1975 | +134.67% | ||
| 1974 | -48.98% | ||
| 1973 | -41.20% | ||
| 1972 | -30.75% | ||
| 1971 | +23.63% | ||
| 1970 | -3.31% | ||
| 1969 | +14.83% | ||
| 1968 | +28.92% |
- Stock Market
- Equities
- FL Stock
- Quotes Foot Locker, Inc.
