FOODCO HOLDING |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 AED | -9.80% |
|
-.--% | -17.34% |
| May. 16 | Hily Restarts Trading on Abu Dhabi Bourse | MT |
| May. 15 | Hily Holding PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 2.67 AED | 2.67 AED | 2.67 AED | 2.67 AED |
| Volume | 0 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 2.67 | 2.67 | 2.67 | 2.67 |
| High | 2.67 | 2.67 | 2.67 | 2.67 |
| Low | 2.67 | 2.67 | 2.67 | 2.67 |
Performance
| 1 day | -9.80% | ||
| 1 month | -9.80% | ||
| 3 months | -9.80% | ||
| 6 months | -4.98% | ||
| Current year | -17.34% | ||
| 1 year | -27.84% | ||
| 3 years | -20.54% | ||
| 5 years | -16.56% | ||
| 10 years | -41.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
320 386 376
Capitalization (USD)
87 233 521
Net sales (AED)
70 475 955
Net sales (USD)
19 188 911
Number of employees
330
Sales / Employee (AED)
213 564
Sales / Employee (USD)
58 148
Free-Float
21.99 %
Free-Float capitalization (AED)
70 437 265
Free-Float capitalization (USD)
19 178 377
Average Daily Capital Traded
0%
Highs and lows
1 week
2.67
2.67
1 month
2.672.96
Current year
2.623.33
1 year
2.544.00
3 years
2.435.45
5 years
2.435.45
10 years
2.435.46
Indicators
Moving average 20 days
3.02
Moving average 50 days
2.96
Moving average 100 days
2.92
Price spread / (MMA20)
+13.09%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
35.34
RSI 14 days
42.97
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.80% | -.--% | -17.34% | -27.84% | 87.23M | ||
| +1.19% | +2.40% | +26.74% | +34.26% | 537B | ||
| +0.35% | -0.52% | +13.85% | +13.33% | 37.56B | ||
| -0.67% | +0.32% | -0.59% | +0.08% | 36.2B | ||
| +0.81% | +4.49% | +25.44% | +35.80% | 35.9B | ||
| +0.77% | +0.77% | +10.82% | -2.44% | 29.38B | ||
| +0.19% | +1.29% | +7.78% | +19.00% | 27.56B | ||
| +1.59% | +2.76% | -14.01% | -15.64% | 25.56B | ||
| +1.83% | +6.78% | +11.39% | +24.53% | 19.05B | ||
| -0.43% | -1.72% | +2.23% | -9.49% | 14.04B | ||
| -1.38% | -1.60% | +15.15% | +26.43% | 12.86B | ||
| +2.67% | +2.53% | +9.13% | +4.07% | 12.32B | ||
| -0.88% | +0.05% | -11.43% | -0.63% | 11.76B | ||
| -2.43% | +1.05% | +0.38% | +21.45% | 10.8B | ||
| +0.56% | +0.37% | +0.56% | -3.39% | 8.71B | ||
| -0.40% | +2.80% | +14.27% | +65.66% | 8.16B | ||
| Average | -0.43% | +0.90% | +5.90% | +11.57% | ||
| Weighted average by Cap. | +0.35% | +1.85% | +19.94% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.34% | ||
| 2023 | -0.62% | ||
| 2022 | -.--% | ||
| 2021 | +8.70% | ||
| 2020 | -8.00% | ||
| 2019 | -12.40% | ||
| 2018 | -9.88% | ||
| 2017 | +7.39% | ||
| 2016 | +15.00% | ||
| 2015 | -7.41% | ||
| 2014 | +44.00% | ||
| 2013 | +140.00% | ||
| 2012 | -26.04% | ||
| 2011 | -45.31% | ||
| 2010 | +2.66% | ||
| 2009 | +4.15% | ||
| 2008 | -30.36% | ||
| 2007 | +11.97% | ||
| 2006 | -68.61% | ||
| 2005 | +79.55% | ||
| 2004 | +262.06% | ||
| 2003 | +49.77% | ||
| 2002 | +4.76% | ||
| 2001 | -30.00% | ||
| 2000 | -.--% | ||
| 1999 | -.--% |
- Stock Market
- Equities
- HH Stock
- Quotes Foodco Holding
