Quotes Fonet Bilgi Teknolojileri

Equities

FONET

TREFONT00010

Advanced Medical Equipment & Technology

Market Closed - Borsa Istanbul Other stock markets 11:09:56 2024-06-12 am EDT			5-day change	1st Jan Change
16.61 ^TRY	-1.83%		-2.81%	+161.16%

May. 03	Fonet Bilgi Teknolojileri A.S. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Fonet Bilgi Teknolojileri A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Fonet Bilgi Teknolojileri(FONET) : Historical Chart (5-day)

	2024-06-06	2024-06-07	2024-06-10	2024-06-11	2024-06-12
Last	18.79 ₺	18.97 ₺	17.32 ₺	16.92 ₺	16.61 ₺
Volume	18 459 730	31 953 650	14 999 530	7 869 190	6 597 546
Change	+9.95%	+0.96%	-8.70%	-2.31%	-1.83%
Opening	17.09	19.90	18.93	17.32	16.91
High	18.79	20.36	18.93	17.64	17.29
Low	17.03	18.97	17.27	16.75	16.5

Performance

1 day	-1.83%
1 week	-2.81%
Current month	-5.30%
1 month	-24.36%
3 months	-52.54%
6 months	+122.65%
Current year	+161.16%
1 year	+352.32%
3 years	+336.46%
5 years	+1,459.62%

Volumes

markets

Daily volume

6 597 546

Estimated daily volume

6 597 546

Avg. Volume 20 sessions

13 724 525

Daily volume ratio

0.48

Avg. Volume 20 sessions TRY

227 964 360.25

Avg. Volume 20 sessions USD

7 068 718.88

Record volume 1

165 427 598

Record volume 2

124 489 277

Record volume 3

112 016 397

Capital turnover ratio

0.10

Float rotation

0.15

Basic data

Capitalization (TRY)

2 428 283 411

Capitalization (USD)

75 296 212

Net sales (TRY)

249 814 426

Net sales (USD)

7 746 246

Number of employees

136

Sales / Employee (TRY)

1 836 871

Sales / Employee (USD)

56 958

Free-Float

61.65 %

Free-Float capitalization (TRY)

1 497 137 918

Free-Float capitalization (USD)

46 423 253

Average Daily Capital Traded

9.39%

Highs and lows

1 week

16.50

20.36

1 month

16.50

24.56

Current year

6.43

58.60

1 year

3.20

58.60

3 years

2.60

58.60

5 years

0.71

58.60

10 years

0.36

58.60

Indicators

Moving average 5 days

17.82

Moving average 20 days

19.71

Moving average 50 days

22.80

Moving average 100 days

22.24

Price spread / (MMA5)

+7.27%

Price spread / (MMA20)

+18.67%

Price spread / (MMA50)

+37.28%

Price spread / (MMA100)

+33.91%

STIM

RSI 9 days

34.55

RSI 14 days

36.20

Sector Comparison - Medical Software & Technology Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FONET BILGI TEKNOLOJILERI	-1.83%	-2.81%	+161.16%	+352.32%	75.3M
	VEEVA SYSTEMS INC.	+0.41%	+3.86%	-1.98%	-0.93%	30.39B
	PRO MEDICUS LIMITED	+1.59%	+10.74%	+35.76%	+106.25%	8.82B
	SECTRA AB	+2.64%	+13.02%	+42.57%	+32.61%	4.59B
	EVOLENT HEALTH, INC.	+1.28%	+2.13%	-28.88%	-24.49%	2.64B
	VERADIGM INC.	+1.06%	-0.52%	-9.44%	-21.16%	1.59B
	OMNICELL, INC.	-1.00%	-3.87%	-22.00%	-59.43%	1.35B
	LUNIT INC.	0.00%	-5.50%	-37.12%	-6.02%	1.08B
	SIMULATIONS PLUS, INC.	+7.85%	+5.32%	+10.74%	+8.74%	921M
	B-SOFT CO.,LTD.	-0.27%	-4.83%	-42.90%	-57.74%	799M
	SURGICAL SCIENCE SWEDEN AB	+2.58%	+0.07%	-21.59%	-40.72%	677M
	ENTERO HEALTHCARE SOLUTIONS LIMITED	-0.54%	-0.92%	-	-	533M
	RAYSEARCH LABORATORIES AB	-0.54%	+1.52%	+62.57%	+111.83%	481M
	GOODWILL E-HEALTH INFO CO., LTD.	+3.05%	-2.21%	-31.24%	-41.54%	426M
	SUZHOU MEDICALSYSTEM TECHNOLOGY CO., LTD.	+1.96%	-4.00%	-27.55%	-38.26%	384M
	HEREN HEALTH CO., LTD.	+1.34%	-3.99%	-34.22%	-45.97%	352M
Average	+1.12%	+0.69%	+3.73%	+18.37%
Weighted average by Cap.	+0.87%	+4.85%	+4.71%	+15.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

06d616277b2d2b.TWjwxMoz_0gdDbQ9os0a-7fbQkglgHhAtU3NZkMrrQs.Ki2IpudrliZtNYda14B-geCtDx9HzzcW5zisJRtjx2E8Hr3pjmupElF41w

Date	Price	Volume	Daily volume
11:09:56 am	16.61	2	6,597,546
11:09:43 am	16.61	2	6,597,544
11:09:29 am	16.61	19	6,597,542
11:09:03 am	16.61	846	6,597,523
11:09:03 am	16.61	400	6,596,677
11:09:03 am	16.61	1,753	6,596,277
11:09:03 am	16.61	200	6,594,524
11:09:03 am	16.61	1,226	6,594,324
11:08:47 am	16.61	20	6,593,098
11:08:28 am	16.61	30	6,593,078