FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Quotes Fomento Económico Mexicano, S.A.B. de C.V.
Equities
FEMSA UBD
MXP320321310
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.2 MXN | -0.98% |
|
-1.89% | -9.85% |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
| Apr. 26 | Transcript : Fomento Económico Mexicano, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 206.02 $ | 203.22 $ | 203.67 $ | 201.22 $ | 199.24 $ |
| Volume | 2 526 536 | 3 717 269 | 2 672 334 | 2 370 715 | 2 696 211 |
| Change | +1.45% | -1.36% | +0.22% | -1.20% | -0.98% |
| Opening | 203.00 | 208.50 | 203.00 | 203.26 | 201.00 |
| High | 207.14 | 208.50 | 205.18 | 203.66 | 201.79 |
| Low | 202.31 | 202.73 | 202.50 | 199.51 | 199.03 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.89% | ||
| Current month | -0.58% | ||
| 1 month | -3.05% | ||
| 3 months | -12.55% | ||
| 6 months | -8.67% | ||
| Current year | -9.85% | ||
| 1 year | +12.39% | ||
| 3 years | +19.18% | ||
| 5 years | +5.65% | ||
| 10 years | +57.49% |
Volumes
marketsDaily volume
2 696 211
Avg. Volume 20 sessions
2 515 697
Avg. Volume 20 sessions MXN
501 227 470.28
Avg. Volume 20 sessions USD
30 201 962.45
Record volume 1
54 630 419
Record volume 2
42 326 470
Record volume 3
37 540 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
642 300 127 058
Capitalization (USD)
38 702 436 456
Net sales (MXN)
702 692 000 000
Net sales (USD)
42 341 409 152
Number of employees
381 747
Sales / Employee (MXN)
1 840 727
Sales / Employee (USD)
110 915
Free-Float
146.84 %
Free-Float capitalization (MXN)
4 736 119 637 719
Free-Float capitalization (USD)
285 379 624 890
Average Daily Capital Traded
0.08%
Highs and lows
1 week
199.03
208.50
1 month
196.03208.50
Current year
196.03245.00
1 year
168.00245.00
3 years
120.63245.00
5 years
112.72245.00
10 years
112.72245.00
Indicators
Moving average 5 days
202.67
Moving average 20 days
201.84
Moving average 50 days
206.49
Moving average 100 days
216.06
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
39.21
RSI 14 days
41.40
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.89% | -9.85% | +12.39% | 38.7B | ||
| -0.26% | -2.63% | +14.40% | +37.56% | 36.58B | ||
| +1.19% | +1.49% | +9.84% | -4.72% | 33.85B | ||
| -0.57% | -0.57% | +0.34% | -5.81% | 18.54B | ||
| +0.12% | +0.31% | +1.30% | -10.03% | 14.54B | ||
| +1.48% | +0.69% | -10.94% | -9.68% | 14.02B | ||
| +0.46% | -0.63% | +22.11% | +46.40% | 12.42B | ||
| +1.73% | +0.09% | -0.36% | -7.22% | 12.42B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.07% | +3.73% | -11.81% | -4.06% | 10.16B | ||
| +0.50% | +2.75% | -6.28% | +0.93% | 8.46B | ||
| +0.20% | +1.19% | -4.92% | +31.89% | 7.83B | ||
| +0.38% | +3.89% | -4.63% | -5.11% | 7.46B | ||
| -1.75% | -2.78% | -4.44% | -3.45% | 7.29B | ||
| +0.39% | -0.13% | +20.84% | +19.48% | 7.16B | ||
| +0.05% | 0.00% | +41.97% | +59.08% | 6.65B | ||
| Average | +0.19% | +0.25% | +3.60% | +9.85% | ||
| Weighted average by Cap. | +0.13% | -0.56% | +3.11% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | +45.75% | ||
| 2022 | -4.83% | ||
| 2021 | +5.97% | ||
| 2020 | -15.86% | ||
| 2019 | +5.89% | ||
| 2018 | -8.77% | ||
| 2017 | +17.30% | ||
| 2016 | -2.45% | ||
| 2015 | +23.49% | ||
| 2014 | +3.54% | ||
| 2013 | -2.25% | ||
| 2012 | +33.28% | ||
| 2011 | +39.96% | ||
| 2010 | +10.65% | ||
| 2009 | +51.44% | ||
| 2008 | -0.79% | ||
| 2007 | -0.06% | ||
| 2006 | +62.39% | ||
| 2005 | +31.74% | ||
| 2004 | +41.06% | ||
| 2003 | +9.36% | ||
| 2002 | +22.35% | ||
| 2001 | +8.01% | ||
| 2000 | -32.15% | ||
| 1999 | +56.67% | ||
| 1998 | -8.04% |
- Stock Market
- Equities
- FEMSA UBD Stock
- Quotes Fomento Económico Mexicano, S.A.B. de C.V.