FNAC DARTY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.65 EUR | +0.15% |
|
-1.36% | +18.73% |
| Apr. 26 | Czech billionaire Kretinsky's sprawling empire | RE |
| Apr. 24 | Transcript : Fnac Darty SA, Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 32.4 € | 32 € | 32.6 € | 32.65 € |
| Volume | 21 652 | 13 725 | 16 973 | 26 346 |
| Change | -1.22% | -1.23% | +1.88% | +0.15% |
| Opening | 32.65 | 32.50 | 31.95 | 32.50 |
| High | 32.85 | 32.50 | 32.80 | 32.90 |
| Low | 32.25 | 32.00 | 31.90 | 32.30 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.36% | ||
| Current month | -1.21% | ||
| 1 month | +7.05% | ||
| 3 months | +23.21% | ||
| 6 months | +26.85% | ||
| Current year | +18.73% | ||
| 1 year | -2.71% | ||
| 3 years | -43.02% | ||
| 5 years | -52.27% | ||
| 10 years | -3.97% |
Volumes
marketsDaily volume
26 346
Estimated daily volume
26 346
Avg. Volume 20 sessions
16 462
Daily volume ratio
1.60
Avg. Volume 20 sessions
537 484.30
Avg. Volume 20 sessions USD
582 901.72
Record volume 1
3 480 860
Record volume 2
949 492
Record volume 3
702 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
879 300 462
Capitalization (USD)
953 601 351
Net sales (EUR)
7 874 700 000
Net sales (USD)
8 540 112 150
Number of employees
22 039
Sales / Employee (EUR)
357 308
Sales / Employee (USD)
387 500
Free-Float
62.9 %
Free-Float capitalization (EUR)
571 013 505
Free-Float capitalization (USD)
619 264 147
Average Daily Capital Traded
0.06%
Highs and lows
1 week
31.90
33.30
1 month
31.6533.80
Current year
23.1033.80
1 year
17.5135.38
3 years
17.5161.10
5 years
16.2974.60
10 years
16.29106.60
Indicators
Moving average 5 days
32.49
Moving average 20 days
32.58
Moving average 50 days
30.63
Moving average 100 days
28.21
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
53.79
RSI 14 days
55.98
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.36% | +18.73% | -2.71% | 954M | ||
| +2.69% | -2.52% | -8.66% | +3.40% | 15.47B | ||
| -0.28% | +0.17% | +7.96% | +29.76% | 4.15B | ||
| -2.42% | +1.51% | +41.36% | +59.42% | 3.47B | ||
| +0.33% | -4.78% | +2.23% | +24.93% | 1.86B | ||
| +0.07% | -1.75% | +8.85% | +37.24% | 1.6B | ||
| +2.31% | +4.03% | +30.15% | +35.26% | 1.21B | ||
| -1.12% | -2.89% | -4.16% | +12.90% | 1.05B | ||
| -3.46% | -2.34% | +7.05% | +201.38% | 1.01B | ||
| +2.21% | +1.13% | +42.08% | +32.87% | 1.01B | ||
| +0.65% | -1.22% | -1.97% | +10.47% | 988M | ||
| -0.80% | -2.84% | +50.47% | +194.82% | 861M | ||
| 0.00% | -2.17% | -21.97% | -32.50% | 534M | ||
| -1.41% | -1.56% | +20.46% | +89.19% | 413M | ||
| +0.75% | -.--% | -.--% | -.--% | 403M | ||
| -1.65% | +6.25% | +37.73% | +50.25% | 284M | ||
| Average | -0.12% | -0.25% | +14.39% | +46.67% | ||
| Weighted average by Cap. | +0.92% | -1.37% | +5.94% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d634ed376227a42383f05e06dbd5.ez1N2wNz4puKTrOX1ProlcJhBC8rgxJFglkT8nM_oJA.FXEb9kEGz9_vGtr8n8qs8PELN2Zi7VQqyTZFqBxG_9QSdRWJZDfR99526g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:48 am | 32.65 | 2,249 | 26,346 |
| 11:36:31 am | 32.65 | 44 | 24,097 |
| 11:36:31 am | 32.65 | 119 | 24,053 |
| 11:36:31 am | 32.65 | 811 | 23,934 |
| 11:35:25 am | 32.65 | 57 | 23,123 |
| 11:35:25 am | 32.65 | 36 | 23,066 |
| 11:35:25 am | 32.65 | 47 | 23,030 |
| 11:35:25 am | 32.65 | 61 | 22,983 |
| 11:35:25 am | 32.65 | 80 | 22,922 |
| 11:35:25 am | 32.65 | 6 | 22,842 |
Monthly variations
Annual change
| 2024 | +18.73% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Equities
- FNAC Stock
- Quotes Fnac Darty
