FMC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.76 USD | +2.85% |
|
-3.47% | -2.05% |
| May. 15 | Transcript : FMC Corporation Presents at 19th Annual Global Farm to Market Conference, May-15-2024 08:00 AM | |
| May. 14 | FMC Partners With Optibrium to Accelerate Pipeline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 64.03 $ | 63.62 $ | 60.05 $ | 61.76 $ |
| Volume | 1 551 423 | 1 479 510 | 1 868 694 | 1 435 551 |
| Change | +0.25% | -0.64% | -5.61% | +2.85% |
| Opening | 63.60 | 63.02 | 63.38 | 60.51 |
| High | 65.27 | 63.91 | 63.71 | 61.78 |
| Low | 63.40 | 62.75 | 59.44 | 60.16 |
Performance
| 1 day | +2.85% | ||
| 1 week | -3.47% | ||
| Current month | +4.66% | ||
| 1 month | +5.64% | ||
| 3 months | +17.55% | ||
| 6 months | +16.33% | ||
| Current year | -2.05% | ||
| 1 year | -40.38% | ||
| 3 years | -46.48% | ||
| 5 years | -12.92% | ||
| 10 years | -18.46% |
Volumes
marketsDaily volume
1 435 551
Estimated daily volume
1 435 551
Avg. Volume 20 sessions
1 942 271
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
119 954 656.96
Record volume 1
35 784 300
Record volume 2
14 320 400
Record volume 3
14 122 220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 708 733 123
Net sales (USD)
4 486 800 000
Number of employees
6 600
Sales / Employee (USD)
679 818
Free-Float
66.44 %
Free-Float capitalization (USD)
7 634 648 112
Average Daily Capital Traded
1.56%
Highs and lows
1 week
59.44
65.27
1 month
57.5768.72
Current year
50.0368.72
1 year
49.49111.95
3 years
49.49140.99
5 years
49.49140.99
10 years
32.24140.99
Indicators
Moving average 5 days
62.67
Moving average 20 days
63.08
Moving average 50 days
61.66
Moving average 100 days
59.40
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
34.64
RSI 14 days
42.53
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | -3.47% | -2.05% | -40.38% | 7.71B | ||
| -0.11% | -1.67% | +15.84% | +0.62% | 38.69B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.47B | ||
| +0.79% | +1.89% | +4.00% | +4.40% | 6.63B | ||
| 0.00% | +3.70% | -1.21% | -20.53% | 6.32B | ||
| -0.54% | +1.37% | -1.33% | +15.84% | 5.92B | ||
| +0.06% | +2.22% | -11.02% | +136.44% | 5.59B | ||
| -0.20% | -5.33% | +29.68% | +16.94% | 5.12B | ||
| +1.99% | +2.79% | -10.43% | -23.73% | 4.66B | ||
| -0.27% | +0.27% | +3.93% | -8.91% | 3.88B | ||
| +0.86% | -3.93% | +2.76% | +0.32% | 3.72B | ||
| +0.83% | +5.13% | -2.03% | -26.08% | 3.01B | ||
| -1.02% | -8.63% | -5.52% | +27.15% | 2.86B | ||
| +0.87% | +8.52% | +8.97% | +10.53% | 2.65B | ||
| -0.88% | +1.05% | -5.70% | -16.47% | 2.62B | ||
| 0.00% | -2.43% | -14.83% | -17.28% | 2.29B | ||
| Average | +0.38% | +0.32% | +0.69% | +3.68% | ||
| Weighted average by Cap. | +0.29% | -0.18% | +5.55% | +3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d845dba837.6Vlg068Syg0L95vgIQwHcJ7h53kcD92Ta9-YpKBzg7U.uDUXmeAnmDo6kOyrTW5RMejZ3itbSeXkHur_5pYaxcGLM1e3_0GsWUCS8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.76 | 171,338 | 976,079 |
| 03:59:59 pm | 61.78 | 4,100 | 804,741 |
| 03:59:59 pm | 61.77 | 800 | 800,641 |
| 03:59:59 pm | 61.77 | 180 | 799,841 |
| 03:59:59 pm | 61.78 | 100 | 799,661 |
| 03:59:59 pm | 61.78 | 164 | 799,561 |
| 03:59:59 pm | 61.78 | 100 | 799,397 |
| 03:59:58 pm | 61.78 | 100 | 799,297 |
| 03:59:58 pm | 61.78 | 1,400 | 799,197 |
| 03:59:58 pm | 61.78 | 100 | 797,797 |
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Equities
- FMC Stock
- Quotes FMC Corporation
