Market Closed -
London S.E.
11:35:20 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
14,900
GBX
|
-0.50%
|
|
-6.82%
|
+6.89%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
14815 p
|
14515 p
|
14975 p
|
14900 p
|
Volume |
765 742 |
1 466 101 |
12 488 790 |
2 929 693 |
Change |
-7.35%
|
-2.02%
|
+3.17%
|
-0.50%
|
Opening |
15,920.00 |
14,640.00 |
14,545.00 |
14,600.00 |
High |
15,960.00 |
14,905.00 |
15,140.00 |
15,065.00 |
Low |
14,814.56 |
14,440.00 |
14,395.00 |
12,250.00 |
Estimated daily volume
2 379 899
Avg. Volume 20 sessions
1 269 700
Avg. Volume 20 sessions GBX
18 918 530 000.00
Avg. Volume 20 sessions USD
18 918 530 000.00
Record volume 1
12 488 790
Record volume 2
5 769 086
Record volume 3
5 538 548
Capital turnover ratio
0.01
Capitalization (GBX)
26 417 876 119
Capitalization (USD)
33 664 299 539
Net sales (GBP)
9 336 265 200
Net sales (USD)
11 897 202 744
Number of employees
23 053
Sales / Employee (GBP)
404 991
Sales / Employee (USD)
516 080
Free-Float capitalization (GBX)
26 392 484 795
Free-Float capitalization (USD)
33 631 943 374
Average Daily Capital Traded
71.61%
Moving average 5 days
14 801.25
Moving average 20 days
15 849.75
Moving average 50 days
15 728.30
Moving average 100 days
15 927.73
Price spread / (MMA5) -0.66% Price spread / (MMA20) +6.37% Price spread / (MMA50) +5.56% Price spread / (MMA100) +6.90% 38fae3ed063ae979310651afe36a39f.vsjkhokIDCVJQCyP1m3MLbKHVIEXDDkWmW_KdGb6v5E.9OW1tt1BWXAaM1jMriSUWIC0OudOVGNx_QeNLRyX3aD9g6rr30p7EAMzRw Date | Price | Volume | Daily volume |
---|
11:29:58 am |
14,880
|
2 |
1,559,090 |
11:29:57 am |
14,880
|
19 |
1,559,088 |
11:29:56 am |
14,865
|
14 |
1,559,069 |
11:29:55 am |
14,870
|
15 |
1,559,055 |
11:29:55 am |
14,870
|
20 |
1,559,040 |
11:29:55 am |
14,880
|
7 |
1,559,020 |
11:29:55 am |
14,880
|
12 |
1,559,013 |
11:29:55 am |
14,880
|
14 |
1,559,001 |
11:29:55 am |
14,870
|
44 |
1,558,987 |
More charts
|