FLOWSERVE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.51 USD | +1.33% |
|
-0.24% | +20.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 50.41 $ | 49.98 $ | 48.86 $ | 49.51 $ |
| Volume | 570 316 | 577 067 | 1 194 958 | 1 646 072 |
| Change | +1.02% | -0.85% | -2.24% | +1.33% |
| Opening | 49.67 | 50.24 | 50.04 | 49.00 |
| High | 50.44 | 50.48 | 50.04 | 49.60 |
| Low | 49.67 | 49.67 | 48.73 | 48.90 |
Performance
| 1 day | +1.33% | ||
| 1 week | -0.24% | ||
| Current month | +4.98% | ||
| 1 month | +5.95% | ||
| 3 months | +17.55% | ||
| 6 months | +29.61% | ||
| Current year | +20.11% | ||
| 1 year | +47.31% | ||
| 3 years | +16.88% | ||
| 5 years | +1.79% | ||
| 10 years | -33.54% |
Volumes
marketsDaily volume
1 646 072
Estimated daily volume
1 646 072
Avg. Volume 20 sessions
981 925
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
48 615 106.75
Record volume 1
24 350 280
Record volume 2
22 473 900
Record volume 3
21 003 741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 432 633 299
Net sales (USD)
4 320 577 000
Number of employees
16 000
Sales / Employee (USD)
270 036
Free-Float
73.97 %
Free-Float capitalization (USD)
6 397 983 937
Average Daily Capital Traded
0.76%
Highs and lows
1 week
48.73
50.48
1 month
46.1150.49
Current year
39.2150.49
1 year
32.4950.49
3 years
23.8950.49
5 years
18.9853.98
10 years
18.9878.97
Indicators
Moving average 5 days
49.73
Moving average 20 days
48.77
Moving average 50 days
47.19
Moving average 100 days
44.40
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
47.41
RSI 14 days
53.88
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -0.24% | +20.11% | +47.31% | 6.43B | ||
| -0.18% | -3.23% | -0.90% | +7.49% | 16.32B | ||
| -0.10% | -1.85% | -6.09% | +7.52% | 13.79B | ||
| -0.45% | -1.44% | -6.34% | -13.58% | 5.11B | ||
| +0.42% | -2.00% | +1.35% | +6.90% | 4.49B | ||
| +0.55% | -0.68% | +7.28% | +28.21% | 3.12B | ||
| -3.21% | -11.32% | +84.87% | +195.87% | 1.61B | ||
| -1.48% | -2.92% | 0.00% | +24.30% | 1.22B | ||
| -0.97% | -4.28% | +17.17% | +38.37% | 1.01B | ||
| +0.54% | +2.09% | -6.33% | +34.03% | 868M | ||
| -0.68% | -6.69% | -2.98% | +3.53% | 778M | ||
| -1.40% | -4.19% | -12.20% | -3.84% | 656M | ||
| -0.68% | +5.35% | +164.23% | +398.03% | 654M | ||
| 0.00% | -1.37% | +6.59% | +65.34% | 616M | ||
| +1.72% | +0.93% | +44.50% | +97.34% | 542M | ||
| -3.11% | +1.77% | +11.12% | +38.15% | 511M | ||
| Average | -0.48% | -0.89% | +20.15% | +60.94% | ||
| Weighted average by Cap. | -0.08% | -2.17% | +5.32% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ff7b64.pv05tbpTlebZMWzltfn6QN-vkHtLwAjHESXRBf_LGAw.7M529Otj04WQXT2d4Le4Cb6C9TUMum6RJ0KocrWKK17zkGDR32rDsJYJXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.51 | 187,105 | 743,902 |
| 03:59:59 pm | 49.51 | 1,800 | 556,797 |
| 03:59:59 pm | 49.52 | 400 | 554,997 |
| 03:59:59 pm | 49.53 | 100 | 554,597 |
| 03:59:58 pm | 49.53 | 300 | 554,497 |
| 03:59:58 pm | 49.51 | 425 | 554,197 |
| 03:59:57 pm | 49.51 | 700 | 553,772 |
| 03:59:57 pm | 49.51 | 200 | 553,072 |
| 03:59:56 pm | 49.53 | 676 | 552,872 |
| 03:59:56 pm | 49.51 | 100 | 552,196 |
Monthly variations
Annual change
| 2024 | +20.11% | ||
| 2023 | +34.35% | ||
| 2022 | +0.26% | ||
| 2021 | -16.96% | ||
| 2020 | -25.96% | ||
| 2019 | +30.90% | ||
| 2018 | -9.76% | ||
| 2017 | -12.32% | ||
| 2016 | +14.19% | ||
| 2015 | -29.67% | ||
| 2014 | -24.10% | ||
| 2013 | +61.10% | ||
| 2012 | +47.81% | ||
| 2011 | -16.69% | ||
| 2010 | +26.12% | ||
| 2009 | +83.55% | ||
| 2008 | -46.47% | ||
| 2007 | +90.61% | ||
| 2006 | +27.58% | ||
| 2005 | +43.65% | ||
| 2004 | +31.90% | ||
| 2003 | +41.18% | ||
| 2002 | -44.42% | ||
| 2001 | +24.49% | ||
| 2000 | +25.74% | ||
| 1999 | +2.64% | ||
| 1998 | -40.72% | ||
| 1997 | +3.00% | ||
| 1996 | +16.04% | ||
| 1995 | +31.69% | ||
| 1994 | +13.30% | ||
| 1993 | -5.05% | ||
| 1992 | +6.45% | ||
| 1991 | +24.83% | ||
| 1990 | +8.76% | ||
| 1989 | +14.17% | ||
| 1988 | +73.08% | ||
| 1987 | +9.47% | ||
| 1986 | -8.65% | ||
| 1985 | +35.06% | ||
| 1984 | -31.25% | ||
| 1983 | +8.74% |
- Stock Market
- Equities
- FLS Stock
- Quotes Flowserve Corporation
