FLEX LNG LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 USD | -0.49% |
|
-2.82% | -1.58% |
| May. 23 | Sector Update: Energy Stocks Advance Premarket Thursday | MT |
| May. 23 | Jefferies Adjusts Price Target on FLEX LNG to $25 From $23, Maintains Underperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 28.64 $ | 28.85 $ | 28.74 $ | 28.6 $ |
| Volume | 349 870 | 218 047 | 296 355 | 269 229 |
| Change | -0.90% | +0.73% | -0.38% | -0.49% |
| Opening | 29.17 | 29.10 | 29.07 | 28.80 |
| High | 29.22 | 29.18 | 29.07 | 28.90 |
| Low | 28.40 | 28.73 | 28.52 | 28.51 |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.82% | ||
| Current month | -0.49% | ||
| 1 month | +7.52% | ||
| 3 months | +12.55% | ||
| 6 months | -2.46% | ||
| Current year | -1.58% | ||
| 1 year | -7.35% | ||
| 3 years | +96.83% | ||
| 5 years | +144.34% |
Volumes
marketsDaily volume
269 229
Estimated daily volume
269 229
Avg. Volume 20 sessions
312 899
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
8 948 911.40
Record volume 1
4 063 865
Record volume 2
1 821 178
Record volume 3
1 783 541
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 540 562 394
Net sales (USD)
371 022 000
Number of employees
10
Sales / Employee (USD)
37 102 200
Free-Float
54.23 %
Free-Float capitalization (USD)
845 616 171
Average Daily Capital Traded
0.58%
Highs and lows
1 week
28.40
29.22
1 month
26.7130.48
Current year
24.1631.41
1 year
24.1633.33
3 years
12.5038.24
5 years
3.4038.24
10 years
1.0338.24
Indicators
Moving average 5 days
28.75
Moving average 20 days
28.53
Moving average 50 days
26.82
Moving average 100 days
27.05
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
53.79
RSI 14 days
58.18
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -2.82% | -1.58% | -7.35% | 1.54B | ||
| +1.81% | 0.00% | +52.24% | +65.00% | 10.25B | ||
| -1.31% | -2.10% | +39.40% | +89.23% | 6.22B | ||
| -1.90% | -1.08% | +32.42% | +65.90% | 4.13B | ||
| -1.15% | -2.23% | +40.02% | +68.38% | 3.16B | ||
| -1.26% | +15.96% | +45.01% | +111.16% | 2.8B | ||
| -0.53% | -3.12% | +33.21% | +23.10% | 2.47B | ||
| -0.83% | -1.72% | +22.32% | +47.97% | 1.94B | ||
| -0.65% | -1.39% | +22.99% | +80.75% | 1.36B | ||
| -1.10% | 0.00% | +54.51% | +97.37% | 1.36B | ||
| -1.09% | -0.12% | +18.90% | +30.27% | 1.27B | ||
| -3.33% | -3.33% | +34.51% | +63.66% | 1.15B | ||
| -1.03% | +0.94% | +24.61% | +33.15% | 971M | ||
| +0.45% | -2.05% | +59.76% | +78.93% | 939M | ||
| -0.96% | +0.03% | +39.06% | +70.72% | 912M | ||
| -0.61% | -0.61% | +36.08% | +65.48% | 889M | ||
| Average | -0.87% | +0.07% | +34.59% | +61.48% | ||
| Weighted average by Cap. | -0.43% | +0.24% | +38.85% | +66.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7de.Y1pMq70CGkbnyhTCyxvqzchLJ0t0WaIFRvXCMRcHI98.UWwU4co0aiKUmUO2_U2ohfEfZgkgFZN_BJuhdlFsQoUNbjjT6V1cKa6GIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.6 | 31,224 | 202,310 |
| 03:59:59 pm | 28.6 | 900 | 171,086 |
| 03:59:59 pm | 28.6 | 100 | 170,186 |
| 03:59:59 pm | 28.6 | 100 | 170,086 |
| 03:59:59 pm | 28.6 | 100 | 169,986 |
| 03:59:58 pm | 28.59 | 100 | 169,886 |
| 03:59:58 pm | 28.6 | 178 | 169,786 |
| 03:59:58 pm | 28.6 | 145 | 169,608 |
| 03:59:58 pm | 28.6 | 100 | 169,463 |
| 03:59:58 pm | 28.6 | 100 | 169,363 |
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | -11.10% | ||
| 2022 | +39.17% | ||
| 2021 | +168.46% | ||
| 2020 | -19.71% | ||
| 2019 | +636.33% | ||
| 2018 | +2.07% | ||
| 2017 | +40.78% | ||
| 2016 | -6.36% | ||
| 2015 | 0.00% | ||
| 2014 | -3.58% |
- Stock Market
- Equities
- FLNG Stock
- Quotes FLEX LNG Ltd.
