FLATEXDEGIRO AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.79 EUR | -1.99% |
|
-0.74% | +14.50% |
| May. 08 | New details emerge in boardroom tiff at major German broker | RE |
| May. 06 | Rare German boardroom fight escalates as company founder seeks board shake-up | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 13.025 € | 12.96 € | 13.05 € | 12.79 € |
| Volume | 181 098 | 245 834 | 267 331 | 161 372 |
| Change | +0.23% | -0.50% | +0.69% | -1.99% |
| Opening | 12.92 | 13.00 | 13.02 | 12.98 |
| High | 13.05 | 13.27 | 13.22 | 13.03 |
| Low | 12.87 | 12.92 | 12.90 | 12.74 |
Performance
| 1 day | -1.99% | ||
| 1 week | -0.74% | ||
| Current month | +4.11% | ||
| 1 month | +22.45% | ||
| 3 months | +27.64% | ||
| 6 months | +22.51% | ||
| Current year | +14.50% | ||
| 1 year | +29.24% | ||
| 3 years | -47.66% | ||
| 5 years | +160.75% | ||
| 10 years | +865.28% |
Volumes
marketsDaily volume
161 372
Estimated daily volume
161 372
Avg. Volume 20 sessions
269 580
Daily volume ratio
0.60
Avg. Volume 20 sessions
3 447 928.20
Avg. Volume 20 sessions USD
3 747 001.49
Record volume 1
8 521 156
Record volume 2
4 271 536
Record volume 3
4 050 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 407 358 332
Capitalization (USD)
1 529 432 594
Net sales (EUR)
390 700 000
Net sales (USD)
424 589 318
Number of employees
1 300
Sales / Employee (EUR)
300 538
Sales / Employee (USD)
326 607
Free-Float
64.83 %
Free-Float capitalization (EUR)
912 813 689
Free-Float capitalization (USD)
991 991 149
Average Daily Capital Traded
0.24%
Highs and lows
1 week
12.69
13.27
1 month
9.6213.27
Current year
9.2413.27
1 year
7.6113.27
3 years
5.5929.70
5 years
4.0729.70
10 years
1.3029.70
Indicators
Moving average 5 days
12.96
Moving average 20 days
11.93
Moving average 50 days
10.84
Moving average 100 days
10.56
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-15.22%
Price spread / (MMA100)
-17.40%
STIM
RSI 9 days
70.76
RSI 14 days
68.62
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -0.74% | +14.50% | +29.24% | 1.53B | ||
| +0.64% | +1.97% | +7.47% | +18.62% | 163B | ||
| +0.95% | +3.51% | +14.51% | +52.23% | 144B | ||
| -0.11% | +0.85% | +24.55% | +38.11% | 122B | ||
| +2.18% | +0.68% | -5.79% | -11.44% | 37.05B | ||
| +0.65% | +0.57% | +13.38% | +41.92% | 26.2B | ||
| +4.68% | +5.80% | +0.43% | -23.17% | 21.27B | ||
| +0.09% | -0.32% | +17.64% | +36.10% | 20B | ||
| +0.15% | +3.38% | +43.85% | +83.09% | 17.59B | ||
| +3.69% | +8.08% | -1.92% | -33.57% | 16.32B | ||
| +0.75% | -0.27% | +7.84% | +1.66% | 16.29B | ||
| +1.45% | +0.72% | +0.22% | -2.98% | 16.19B | ||
| +1.30% | -0.64% | +4.95% | -1.27% | 15.06B | ||
| +0.15% | +1.71% | +18.30% | +41.62% | 12.87B | ||
| +2.17% | +0.11% | +4.92% | -5.58% | 11.93B | ||
| +1.30% | -2.80% | +18.95% | +76.13% | 10.18B | ||
| Average | +1.13% | +1.35% | +11.49% | +21.29% | ||
| Weighted average by Cap. | +0.89% | +1.94% | +12.68% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b51dd3050b816e8df63db.lHyzP0uZOfa0xjmspJ11Igu-zaKhSLq-4YIGwkEFngA.pE72bQL0dprylVrU1NcER2eJoNKSHPPWu-NLlDU18nT_SopUHMkBp_n_AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 12.79 | 42,056 | 161,372 |
| 11:29:55 am | 12.82 | 51 | 119,316 |
| 11:29:42 am | 12.8 | 11 | 119,265 |
| 11:29:42 am | 12.8 | 109 | 119,254 |
| 11:27:01 am | 12.82 | 2 | 119,145 |
| 11:26:59 am | 12.8 | 10 | 119,143 |
| 11:25:35 am | 12.82 | 79 | 119,133 |
| 11:24:12 am | 12.8 | 257 | 119,054 |
| 11:24:12 am | 12.8 | 237 | 118,797 |
| 11:24:12 am | 12.8 | 371 | 118,560 |
Monthly variations
Annual change
| 2024 | +14.50% | ||
| 2023 | +76.57% | ||
| 2022 | -68.75% | ||
| 2021 | +27.50% | ||
| 2020 | +159.18% | ||
| 2019 | +44.46% | ||
| 2018 | -44.66% | ||
| 2017 | +124.83% | ||
| 2016 | -31.51% | ||
| 2015 | +118.92% | ||
| 2014 | +111.40% | ||
| 2013 | -15.69% | ||
| 2012 | -18.40% | ||
| 2011 | +38.89% | ||
| 2010 | +13.92% | ||
| 2009 | -8.78% |
- Stock Market
- Equities
- FTK Stock
- Quotes flatexDEGIRO AG
