FIVE BELOW, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.7 USD | -2.35% |
|
-18.67% | -46.30% |
| Jun. 07 | Deutsche Bank Adjusts Five Below Price Target to $155 From $177, Maintains Buy Rating | MT |
| Jun. 06 | Consumer Cos Climb Amid Earnings, GameStop Rally - Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 137.87 $ | 132.79 $ | 118.72 $ | 118.49 $ | 114.4 $ |
| Volume | 1 280 301 | 3 864 953 | 9 079 829 | 3 333 681 | 352 678 |
| Change | -2.05% | -3.68% | -10.60% | -0.19% | -2.35% |
| Opening | 138.66 | 137.79 | 107.95 | 119.35 | 117.5 |
| High | 140.51 | 138.37 | 119.51 | 124.97 | 117.9 |
| Low | 136.12 | 132.44 | 106.21 | 117.02 | 114.2 |
Performance
| 1 day | -0.19% | ||
| 1 week | -14.22% | ||
| Current month | -14.22% | ||
| 1 month | -17.42% | ||
| 3 months | -42.15% | ||
| 6 months | -39.18% | ||
| Current year | -44.41% | ||
| 1 year | -36.02% | ||
| 3 years | -36.19% | ||
| 5 years | -7.08% | ||
| 10 years | +234.34% |
Volumes
marketsDaily volume
3 333 681
Estimated daily volume
3 333 681
Avg. Volume 20 sessions
1 990 192
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
235 817 850.08
Record volume 1
16 791 520
Record volume 2
11 051 750
Record volume 3
10 460 570
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
6 525 366 937
Net sales (USD)
3 559 369 000
Number of employees
14 500
Sales / Employee (USD)
245 474
Free-Float
97.72 %
Free-Float capitalization (USD)
6 376 399 532
Average Daily Capital Traded
3.61%
Highs and lows
1 week
106.21
140.51
1 month
106.21145.00
Current year
106.21216.18
1 year
106.21216.18
3 years
106.21237.86
5 years
47.53237.86
10 years
26.95237.86
Indicators
Moving average 5 days
129.74
Moving average 20 days
135.58
Moving average 50 days
147.60
Moving average 100 days
169.14
Price spread / (MMA5)
+9.50%
Price spread / (MMA20)
+14.43%
Price spread / (MMA50)
+24.57%
Price spread / (MMA100)
+42.75%
STIM
RSI 9 days
23.45
RSI 14 days
26.41
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -14.22% | -44.41% | -36.02% | 6.53B | ||
| +1.31% | +3.47% | +17.71% | +41.11% | 50.16B | ||
| -1.45% | -2.65% | +7.91% | +14.81% | 10.85B | ||
| +2.81% | +6.85% | +15.03% | -13.11% | 6.37B | ||
| +0.81% | +2.46% | -23.78% | -23.31% | 5.12B | ||
| +1.57% | +1.87% | +10.74% | +88.19% | 4.35B | ||
| +0.83% | +0.46% | -24.24% | -19.27% | 2.62B | ||
| 0.00% | -0.90% | -12.00% | -39.31% | 2.4B | ||
| +0.88% | -1.19% | -8.34% | -1.40% | 1.5B | ||
| -3.78% | -3.78% | +4.71% | -8.72% | 1.36B | ||
| +0.46% | -1.52% | -13.47% | -20.07% | 1.33B | ||
| 0.00% | -2.87% | -6.10% | -12.11% | 1.32B | ||
| +0.95% | -2.87% | +6.70% | - | 1.13B | ||
| +0.17% | +3.24% | +8.46% | -3.63% | 985M | ||
| -2.22% | -.--% | -6.38% | -12.00% | 908M | ||
| - | 0.00% | - | - | 680M | ||
| Average | +0.19% | -1.10% | -4.50% | -3.20% | ||
| Weighted average by Cap. | +0.79% | +1.40% | +6.09% | +20.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d6f5418ef99e323a3.EV1C1JJn446AG4rYNBADAx4BED5YrNvZ85xK5O8Cxu0.Xhp74Pgpiu3wds-WX3JOTylZSFRg5O6WgK4hr4JUq6ZWMCSD51619LdSvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 118.5 | 107,567 | 2,276,915 |
| 03:59:59 pm | 118.5 | 192 | 2,169,348 |
| 03:59:59 pm | 118.5 | 133 | 2,169,156 |
| 03:59:59 pm | 118.5 | 132 | 2,169,023 |
| 03:59:59 pm | 118.5 | 119 | 2,168,891 |
| 03:59:56 pm | 118.5 | 256 | 2,168,772 |
| 03:59:56 pm | 118.5 | 100 | 2,168,516 |
| 03:59:56 pm | 118.5 | 100 | 2,168,416 |
| 03:59:56 pm | 118.5 | 100 | 2,168,316 |
| 03:59:55 pm | 118.5 | 200 | 2,168,216 |
Monthly variations
Annual change
| 2024 | -44.41% | ||
| 2023 | +20.52% | ||
| 2022 | -14.51% | ||
| 2021 | +18.24% | ||
| 2020 | +36.85% | ||
| 2019 | +24.96% | ||
| 2018 | +54.28% | ||
| 2017 | +65.97% | ||
| 2016 | +24.49% | ||
| 2015 | -21.38% | ||
| 2014 | -5.48% | ||
| 2013 | +34.83% | ||
| 2012 | +20.91% |
- Stock Market
- Equities
- FIVE Stock
- Quotes Five Below, Inc.
