FISKER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0546 USD | -1.71% |
|
-7.93% | -96.88% |
| May. 30 | New cars: Hardly any cars under one ton - but some over three | DP |
| May. 14 | EV startup Canoo posts larger-than-expected loss in first quarter | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.063 $ | 0.058 $ | 0.0555 $ | 0.055 $ |
| Volume | 16 442 672 | 12 637 107 | 12 180 227 | 11 530 925 |
| Change | +6.24% | -7.94% | -4.31% | -0.90% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -1.71% | ||
| 1 week | -7.93% | ||
| Current month | -0.73% | ||
| 1 month | +11.66% | ||
| 3 months | -88.68% | ||
| 6 months | -96.84% | ||
| Current year | -96.88% | ||
| 1 year | -99.11% | ||
| 3 years | -99.59% | ||
| 5 years | -99.45% |
Volumes
marketsDaily volume
11 530 925
Estimated daily volume
11 530 925
Avg. Volume 20 sessions
41 986 472
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
2 290 362.05
Record volume 1
386 016 662
Record volume 2
369 944 141
Record volume 3
356 077 870
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (USD)
83 481 254
Net sales (USD)
272 893 000
Number of employees
1 560
Sales / Employee (USD)
174 931
Free-Float
74.3 %
Free-Float capitalization (USD)
21 869 758
Average Daily Capital Traded
2.74%
Highs and lows
1 week
0.05
0.07
1 month
0.030.12
Current year
0.021.84
1 year
0.027.22
3 years
0.0223.75
5 years
0.0031.96
10 years
0.0031.96
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.36
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
+552.06%
STIM
RSI 9 days
49.12
RSI 14 days
45.75
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -7.93% | -96.88% | -99.11% | 83.48M | ||
| -2.46% | -0.34% | -45.93% | -30.57% | 21.49B | ||
| +0.41% | -0.20% | -41.58% | -52.62% | 11.43B | ||
| -0.19% | +11.59% | -40.57% | -28.51% | 11.15B | ||
| -0.41% | +4.65% | -53.43% | -25.07% | 10.87B | ||
| -4.10% | +1.28% | -43.08% | +3.55% | 7.84B | ||
| -24.77% | -1.90% | - | - | 6.82B | ||
| -1.39% | +2.16% | -32.54% | -56.31% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| +1.24% | -6.71% | -20.17% | -16.42% | 4.87B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +1.65% | -2.22% | -13.97% | -8.61% | 1.94B | ||
| +3.78% | +0.37% | -65.36% | -75.69% | 1.65B | ||
| -1.81% | -3.26% | -41.75% | -11.25% | 694M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| +3.20% | -49.71% | -15.78% | -98.89% | 257M | ||
| Average | -1.54% | -2.76% | -36.88% | -41.62% | ||
| Weighted average by Cap. | -2.48% | +1.93% | -40.74% | -31.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ee9ba97a7d9acfd7261a77be1.ORNFQ9ovJfzG5ilIqBpLrZNqe9MupnE3cQEx3zTl5vM.XWd8CepWFKjwjmIdm04l5PEEPbRNwzVfBGZwmWSNioNQW3wqn3tcvZ-sEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 pm | 0.0546 | 100 | 23,031,072 |
| 03:59:41 pm | 0.0546 | 100 | 23,030,972 |
| 03:59:39 pm | 0.055 | 10,000 | 23,030,872 |
| 03:59:39 pm | 0.055 | 10,000 | 23,020,872 |
| 03:59:38 pm | 0.055 | 2,200 | 23,010,872 |
| 03:59:38 pm | 0.055 | 2,200 | 23,008,672 |
| 03:59:38 pm | 0.055 | 10,000 | 23,006,472 |
| 03:59:38 pm | 0.055 | 10,000 | 22,996,472 |
| 03:59:27 pm | 0.055 | 48,182 | 22,986,472 |
| 03:59:27 pm | 0.055 | 48,182 | 22,938,290 |
Monthly variations
Annual change
| 2024 | -96.86% | ||
| 2023 | -75.93% | ||
| 2022 | -53.78% | ||
| 2021 | +7.37% | ||
| 2020 | +44.08% | ||
| 2019 | +5.59% | ||
| 2018 | +0.31% |
- Stock Market
- Equities
- SPAQ Stock
- Quotes Fisker Inc.
