FIRST SOLAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.7 USD | +10.78% |
|
+40.95% | +60.63% |
| May. 24 | First Solar Insider Sold Shares Worth $1,001,400, According to a Recent SEC Filing | MT |
| May. 23 | JPMorgan Adjusts Price Target on First Solar to $262 From $240 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 212.11 $ | 251.75 $ | 249.81 $ | 276.74 $ |
| Volume | 3 916 283 | 14 385 409 | 4 874 354 | 8 773 170 |
| Change | +8.03% | +18.69% | -0.77% | +10.78% |
| Opening | 197.71 | 213.33 | 245.00 | 253.88 |
| High | 212.37 | 253.99 | 251.98 | 278.80 |
| Low | 197.64 | 213.19 | 237.56 | 251.00 |
Performance
| 1 day | +10.78% | ||
| 1 week | +40.95% | ||
| Current month | +56.97% | ||
| 1 month | +54.84% | ||
| 3 months | +90.87% | ||
| 6 months | +78.95% | ||
| Current year | +60.63% | ||
| 1 year | +37.16% | ||
| 3 years | +259.73% | ||
| 5 years | +382.88% | ||
| 10 years | +351.75% |
Volumes
marketsDaily volume
8 773 170
Estimated daily volume
8 773 170
Avg. Volume 20 sessions
3 431 278
Daily volume ratio
2.56
Avg. Volume 20 sessions USD
949 571 873.72
Record volume 1
40 171 190
Record volume 2
30 879 300
Record volume 3
28 397 640
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
29 622 642 570
Net sales (USD)
3 318 602 000
Number of employees
6 700
Sales / Employee (USD)
495 314
Free-Float
94.31 %
Free-Float capitalization (USD)
27 936 252 384
Average Daily Capital Traded
3.21%
Highs and lows
1 week
213.19
278.80
1 month
172.09278.80
Current year
135.88278.80
1 year
129.22278.80
3 years
59.60278.80
5 years
28.47278.80
10 years
25.56278.80
Indicators
Moving average 5 days
237.35
Moving average 20 days
196.02
Moving average 50 days
179.37
Moving average 100 days
167.56
Price spread / (MMA5)
-14.23%
Price spread / (MMA20)
-29.17%
Price spread / (MMA50)
-35.18%
Price spread / (MMA100)
-39.45%
STIM
RSI 9 days
87.74
RSI 14 days
83.73
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.78% | +40.95% | +60.63% | +37.16% | 29.62B | ||
| -1.23% | +0.16% | -19.08% | -41.16% | 19.38B | ||
| +6.54% | +10.34% | -5.27% | -24.23% | 17.03B | ||
| -1.98% | +2.15% | -10.87% | -41.87% | 13.86B | ||
| -2.00% | +4.67% | -11.40% | -39.89% | 10.84B | ||
| +10.62% | +27.86% | +21.17% | +45.04% | 7.75B | ||
| -0.71% | +3.76% | -15.02% | -35.66% | 7.41B | ||
| +0.77% | +0.64% | +18.51% | -34.51% | 7.2B | ||
| -1.60% | +5.87% | -28.57% | -63.18% | 6.72B | ||
| -3.51% | +4.17% | -29.80% | -66.44% | 6.12B | ||
| -0.38% | +1.56% | +14.47% | -34.99% | 5.98B | ||
| +1.42% | +7.52% | +15.32% | -19.66% | 4.86B | ||
| -1.37% | +1.89% | -17.97% | -27.84% | 4.14B | ||
| -3.31% | -1.93% | -33.73% | -55.33% | 2.95B | ||
| +1.72% | -1.42% | -48.70% | -83.69% | 2.75B | ||
| -3.83% | +13.01% | -21.76% | -44.80% | 2.15B | ||
| Average | +0.75% | +8.36% | -7.00% | -33.19% | ||
| Weighted average by Cap. | +2.65% | +12.88% | +4.57% | -20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8544.Iz2FF-MZboGjE10X3BHfD_5aslnXgyF4Fw6Mi-HxfKQ.cE2zWpFoL8zVYzN07HamapYr8A-Dy2dNXWzr39LcHtFhYulFjVcpwPd5Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:08 pm | 276.9 | 175 | 5,711,312 |
| 03:57:05 pm | 276.9 | 129 | 5,711,137 |
| 03:57:04 pm | 276.9 | 100 | 5,711,008 |
| 03:57:04 pm | 276.9 | 100 | 5,710,908 |
| 03:57:04 pm | 276.9 | 300 | 5,710,808 |
| 03:57:03 pm | 276.9 | 100 | 5,710,508 |
| 03:57:02 pm | 277 | 100 | 5,710,408 |
| 03:57:01 pm | 276.9 | 100 | 5,710,308 |
| 03:57:01 pm | 276.9 | 100 | 5,710,208 |
| 03:57:01 pm | 276.9 | 100 | 5,710,108 |
Monthly variations
Annual change
| 2024 | +60.63% | ||
| 2023 | +15.01% | ||
| 2022 | +71.86% | ||
| 2021 | -11.89% | ||
| 2020 | +76.77% | ||
| 2019 | +31.81% | ||
| 2018 | -37.12% | ||
| 2017 | +110.41% | ||
| 2016 | -51.37% | ||
| 2015 | +47.98% | ||
| 2014 | -18.38% | ||
| 2013 | +77.08% | ||
| 2012 | -8.60% | ||
| 2011 | -74.06% | ||
| 2010 | -3.88% | ||
| 2009 | -1.86% | ||
| 2008 | -48.36% | ||
| 2007 | +795.24% | ||
| 2006 | +20.61% |
- Stock Market
- Equities
- FSLR Stock
- Quotes First Solar, Inc.
