FIRST SOLAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.1 USD | +6.61% |
|
-7.55% | +34.12% |
| Jul. 03 | Stocks to watch as Biden and Trump vie for presidency | RE |
| Jul. 03 | Susquehanna Adjusts Price Target on First Solar to $285 From $258, Maintains Positive Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 225.46 $ | 222.71 $ | 216.73 $ | 231.11 $ |
| Volume | 6 087 910 | 3 592 336 | 3 188 404 | 3 989 501 |
| Change | -9.79% | -1.22% | -2.69% | +6.63% |
| Opening | 248.73 | 224.75 | 222.65 | 220.05 |
| High | 248.73 | 226.18 | 227.54 | 231.72 |
| Low | 225.12 | 217.26 | 214.37 | 216.77 |
Performance
| 1 day | +6.61% | ||
| 1 week | -7.55% | ||
| Current month | +2.48% | ||
| 1 month | -13.19% | ||
| 3 months | +34.76% | ||
| 6 months | +38.93% | ||
| Current year | +34.12% | ||
| 1 year | +20.72% | ||
| 3 years | +154.41% | ||
| 5 years | +249.08% | ||
| 10 years | +232.45% |
Volumes
marketsDaily volume
3 989 501
Estimated daily volume
3 989 501
Avg. Volume 20 sessions
3 297 597
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
761 926 274.84
Record volume 1
40 171 190
Record volume 2
30 879 300
Record volume 3
28 397 640
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
24 738 342 576
Net sales (USD)
3 318 602 000
Number of employees
6 700
Sales / Employee (USD)
495 314
Free-Float
94.33 %
Free-Float capitalization (USD)
23 334 963 154
Average Daily Capital Traded
3.08%
Highs and lows
1 week
214.37
231.72
1 month
214.37306.77
Current year
135.88306.77
1 year
129.22306.77
3 years
59.60306.77
5 years
28.47306.77
10 years
25.56306.77
Indicators
Moving average 5 days
229.18
Moving average 20 days
262.18
Moving average 50 days
230.59
Moving average 100 days
196.53
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+13.47%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-14.94%
STIM
RSI 9 days
22.37
RSI 14 days
33.18
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.61% | -7.55% | +34.12% | +20.72% | 24.74B | ||
| -2.82% | -5.61% | -41.22% | -53.30% | 14.03B | ||
| +3.55% | -5.76% | -24.95% | -41.51% | 13.49B | ||
| -3.01% | -10.64% | -30.56% | -48.24% | 10.76B | ||
| -0.70% | 0.00% | -19.53% | -47.77% | 9.81B | ||
| +4.52% | -3.58% | +1.11% | +20.14% | 6.79B | ||
| -3.77% | -5.99% | -35.24% | -52.32% | 5.63B | ||
| -3.70% | -9.39% | -20.94% | -59.69% | 5.46B | ||
| -3.78% | -3.11% | -46.29% | -73.52% | 4.67B | ||
| -2.35% | -9.34% | -49.90% | -73.82% | 4.7B | ||
| -2.45% | -8.91% | -21.49% | -60.79% | 4.19B | ||
| -0.90% | -5.17% | -11.29% | -35.29% | 3.83B | ||
| +4.45% | -4.26% | -31.65% | -35.87% | 3.36B | ||
| -2.10% | +4.21% | -22.44% | -48.08% | 2.75B | ||
| +11.05% | -8.36% | -38.05% | -31.99% | 2.7B | ||
| -3.16% | -6.32% | -51.30% | -70.70% | 2.16B | ||
| Average | +0.09% | -3.81% | -25.60% | -43.25% | ||
| Weighted average by Cap. | +0.94% | -4.48% | -15.64% | -32.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
506a1ce6a9eb5a.bRM18wh7rCTIWSrRt8RWfvffxuPPwzLbiaYd91hYYlg.OVhCmkAJ2WaYNn-I9vFkPb6n9LaI8EOV2t4wwhUIEGocd2SFMBTnTbA3fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 231.1 | 191 | 2,754,651 |
| 01:00:00 pm | 231.1 | 197,294 | 2,754,460 |
| 12:59:59 pm | 231.1 | 100 | 2,557,166 |
| 12:59:59 pm | 231.1 | 100 | 2,557,066 |
| 12:59:59 pm | 231.1 | 100 | 2,556,966 |
| 12:59:59 pm | 231.1 | 296 | 2,556,866 |
| 12:59:59 pm | 231.1 | 100 | 2,556,570 |
| 12:59:59 pm | 231.1 | 100 | 2,556,470 |
| 12:59:59 pm | 231.1 | 620 | 2,556,370 |
| 12:59:59 pm | 231 | 100 | 2,555,750 |
Monthly variations
Annual change
| 2024 | +34.15% | ||
| 2023 | +15.01% | ||
| 2022 | +71.86% | ||
| 2021 | -11.89% | ||
| 2020 | +76.77% | ||
| 2019 | +31.81% | ||
| 2018 | -37.12% | ||
| 2017 | +110.41% | ||
| 2016 | -51.37% | ||
| 2015 | +47.98% | ||
| 2014 | -18.38% | ||
| 2013 | +77.08% | ||
| 2012 | -8.60% | ||
| 2011 | -74.06% | ||
| 2010 | -3.88% | ||
| 2009 | -1.86% | ||
| 2008 | -48.36% | ||
| 2007 | +795.24% | ||
| 2006 | +20.61% |
- Stock Market
- Equities
- FSLR Stock
- Quotes First Solar, Inc.
