FIRST MERCHANTS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.81 USD | +0.08% |
|
+0.93% | -3.56% |
| May. 16 | TSR Agrees to be Acquired for $29 Million | MT |
| May. 08 | First Merchants Board Chair Retires, Succeeded by Jean Wojtowicz | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 35.46 $ | 35.89 $ | 35.54 $ | 35.78 $ | 35.79 $ |
| Volume | 195 952 | 151 474 | 148 042 | 154 990 | 8 251 |
| Change | +0.08% | +1.21% | -0.98% | +0.68% | +0.08% |
| Opening | 35.80 | 35.87 | 35.67 | 35.58 | 35.91 |
| High | 35.81 | 35.95 | 35.80 | 36.20 | 35.91 |
| Low | 35.25 | 35.64 | 35.52 | 35.58 | 35.6 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.28% | ||
| Current month | +7.06% | ||
| 1 month | +5.02% | ||
| 3 months | +4.04% | ||
| 6 months | +12.16% | ||
| Current year | -3.51% | ||
| 1 year | +37.14% | ||
| 3 years | -22.39% | ||
| 5 years | +0.70% | ||
| 10 years | +76.34% |
Volumes
marketsDaily volume
154 990
Estimated daily volume
154 990
Avg. Volume 20 sessions
201 100
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
7 195 358.00
Record volume 1
1 305 166
Record volume 2
1 167 672
Record volume 3
1 116 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 096 188 438
Net sales (USD)
674 945 000
Number of employees
2 162
Sales / Employee (USD)
312 185
Free-Float
98.52 %
Free-Float capitalization (USD)
2 065 473 383
Average Daily Capital Traded
0.34%
Highs and lows
1 week
35.25
36.20
1 month
33.3136.27
Current year
32.1637.85
1 year
25.7038.16
3 years
24.5247.39
5 years
21.1850.65
10 years
19.3850.65
Indicators
Moving average 5 days
35.62
Moving average 20 days
34.86
Moving average 50 days
34.09
Moving average 100 days
34.45
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
58.85
RSI 14 days
58.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -0.28% | -3.51% | +37.14% | 2.1B | ||
| +1.17% | +3.06% | +20.43% | +47.18% | 588B | ||
| +0.19% | +2.24% | +16.75% | +39.84% | 307B | ||
| +0.42% | +4.19% | +23.82% | +6.29% | 257B | ||
| +0.08% | -1.24% | +24.18% | +52.69% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.07% | 190B | ||
| +1.55% | +5.09% | +31.54% | +19.88% | 172B | ||
| -0.11% | -0.39% | +9.60% | +12.85% | 164B | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
| +0.60% | +2.22% | +8.92% | +23.12% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128B | ||
| +0.61% | -2.34% | +29.01% | +69.25% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.4B | ||
| +0.57% | +1.52% | +16.18% | +26.89% | 88.82B | ||
| Average | +0.61% | +1.64% | +14.69% | +23.14% | ||
| Weighted average by Cap. | +0.66% | +2.11% | +17.76% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6edfb9737933bae.7qn1sahOW1scyXa7GNjZHenxL26KxwCkYsNg_Z2bHNA.osqDhvcXYh5wnBj-SbKaT7CSfj_dkUj9LZUmmtrxe5WH4sb89y8hIXf5AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.78 | 37,600 | 97,235 |
| 03:59:59 pm | 35.82 | 100 | 59,635 |
| 03:59:59 pm | 35.82 | 1,291 | 59,535 |
| 03:59:59 pm | 35.82 | 162 | 58,244 |
| 03:59:59 pm | 35.82 | 100 | 58,082 |
| 03:59:58 pm | 35.81 | 100 | 57,982 |
| 03:59:58 pm | 35.81 | 100 | 57,882 |
| 03:59:58 pm | 35.81 | 100 | 57,782 |
| 03:59:57 pm | 35.81 | 100 | 57,682 |
| 03:59:56 pm | 35.81 | 100 | 57,582 |
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | -9.80% | ||
| 2022 | -1.86% | ||
| 2021 | +11.98% | ||
| 2020 | -10.05% | ||
| 2019 | +21.36% | ||
| 2018 | -18.52% | ||
| 2017 | +11.71% | ||
| 2016 | +48.11% | ||
| 2015 | +11.74% | ||
| 2014 | +0.12% | ||
| 2013 | +53.11% | ||
| 2012 | +75.21% | ||
| 2011 | -4.40% | ||
| 2010 | +49.16% | ||
| 2009 | -73.26% | ||
| 2008 | +1.69% | ||
| 2007 | -19.68% | ||
| 2006 | +4.58% | ||
| 2005 | -8.13% | ||
| 2004 | +10.93% | ||
| 2003 | +17.54% | ||
| 2002 | -0.38% | ||
| 2001 | +11.17% | ||
| 2000 | -13.57% | ||
| 1999 | +0.48% | ||
| 1998 | +5.20% | ||
| 1997 | +40.57% | ||
| 1996 | +2.91% | ||
| 1995 | +18.85% | ||
| 1994 | +12.07% | ||
| 1993 | -3.33% | ||
| 1992 | +51.26% | ||
| 1991 | +35.23% | ||
| 1990 | -10.20% | ||
| 1989 | +4.26% |
- Stock Market
- Equities
- FRME Stock
- Quotes First Merchants Corporation
