FIRST MAJESTIC SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.71 CAD | -0.46% |
|
-4.18% | +7.13% |
| May. 27 | First Majestic Silver Corp. will Change its Ticker to AG from FR | CI |
| May. 24 | First Majestic Silver Corp. Announces Resignation of Jean Des Rivières as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 9.38 $ | 8.71 $ | 8.75 $ | 8.71 $ |
| Volume | 350 045 | 781 278 | 387 838 | 475 722 |
| Change | +2.07% | -7.14% | +0.46% | -0.46% |
| Opening | 9.22 | 9.00 | 8.75 | 8.63 |
| High | 9.49 | 9.02 | 8.78 | 8.76 |
| Low | 9.16 | 8.61 | 8.46 | 8.49 |
Performance
| 1 day | -0.46% | ||
| 1 week | -4.18% | ||
| Current month | -10.76% | ||
| 1 month | -12.64% | ||
| 3 months | +18.50% | ||
| 6 months | +12.24% | ||
| Current year | +7.13% | ||
| 1 year | +13.86% | ||
| 3 years | -59.92% | ||
| 5 years | +1.63% | ||
| 10 years | -12.46% |
Volumes
marketsDaily volume
475 722
Estimated daily volume
475 722
Avg. Volume 20 sessions
624 547
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
5 439 804.37
Avg. Volume 20 sessions USD
3 955 716.94
Record volume 1
6 850 393
Record volume 2
6 385 183
Record volume 3
6 215 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 524 908 736
Capitalization (USD)
1 836 063 135
Net sales (CAD)
774 585 450
Net sales (USD)
563 263 048
Number of employees
4 000
Sales / Employee (CAD)
193 646
Sales / Employee (USD)
140 816
Free-Float
97.77 %
Free-Float capitalization (CAD)
2 468 707 692
Free-Float capitalization (USD)
1 795 194 859
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8.46
9.49
1 month
8.4610.83
Current year
5.6711.58
1 year
5.6711.58
3 years
5.6722.52
5 years
5.3030.75
10 years
3.5030.75
Indicators
Moving average 5 days
8.95
Moving average 20 days
9.78
Moving average 50 days
9.76
Moving average 100 days
8.23
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+12.24%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
32.18
RSI 14 days
38.15
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -4.18% | +7.13% | +13.86% | 1.84B | ||
| +0.04% | -0.18% | +27.60% | +34.18% | 7.27B | ||
| -1.12% | -2.58% | +9.98% | -0.94% | 3.27B | ||
| -1.34% | -0.92% | +44.28% | +52.61% | 1.32B | ||
| -0.11% | -0.34% | +26.54% | +5.76% | 1.31B | ||
| -2.40% | -3.18% | +41.16% | +18.78% | 628M | ||
| +1.03% | -3.92% | +28.95% | +13.95% | 283M | ||
| -4.50% | -6.19% | +21.84% | +35.90% | 220M | ||
| +1.47% | -1.43% | +7.81% | -11.54% | 169M | ||
| +0.66% | -1.30% | -44.93% | +310.81% | 138M | ||
| -5.00% | -10.59% | +55.10% | -5.00% | 97.85M | ||
| -2.87% | -2.47% | +32.95% | +50.81% | 58.91M | ||
| Average | -1.22% | -3.45% | +21.53% | +43.26% | ||
| Weighted average by Cap. | -0.52% | -1.56% | +22.95% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
305b05.Rf7w-e_cHCHz1rhCCPfvzPM030iUz3mIQVrAhBIZQ2I.DKyWwaepK1m4-8wpfcCbhoNsiRKk9jrKDDeD91Z7Nxsmx8aVhqZvaoez3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.71 | 100 | 473,400 |
| 04:00:00 pm | 8.71 | 100 | 473,300 |
| 04:00:00 pm | 8.71 | 400 | 473,200 |
| 04:00:00 pm | 8.71 | 200 | 472,800 |
| 04:00:00 pm | 8.71 | 100 | 472,600 |
| 04:00:00 pm | 8.71 | 100 | 472,500 |
| 04:00:00 pm | 8.71 | 100 | 472,400 |
| 04:00:00 pm | 8.71 | 200 | 472,300 |
| 04:00:00 pm | 8.71 | 1,200 | 472,100 |
| 04:00:00 pm | 8.71 | 1,500 | 470,900 |
Monthly variations
Annual change
| 2024 | +7.13% | ||
| 2023 | -27.93% | ||
| 2022 | -19.83% | ||
| 2021 | -17.62% | ||
| 2020 | +7.22% | ||
| 2019 | +98.63% | ||
| 2018 | -5.42% | ||
| 2017 | -17.35% | ||
| 2016 | +127.49% | ||
| 2015 | -22.64% | ||
| 2014 | -44.10% | ||
| 2013 | -48.01% | ||
| 2012 | +16.76% | ||
| 2011 | +19.31% | ||
| 2010 | +253.81% | ||
| 2009 | +87.56% | ||
| 2008 | -52.83% | ||
| 2007 | -7.07% | ||
| 2006 | +96.43% | ||
| 2005 | +26.63% | ||
| 2004 | +158.44% | ||
| 2003 | +156.67% | ||
| 2002 | +50.00% | ||
| 2001 | -66.67% | ||
| 2000 | -14.29% | ||
| 1999 | +133.33% | ||
| 1998 | -50.00% | ||
| 1997 | -70.00% | ||
| 1996 | +185.71% | ||
| 1995 | -58.82% | ||
| 1994 | +41.67% | ||
| 1993 | +1,100.00% | ||
| 1992 | -80.00% | ||
| 1991 | +66.67% | ||
| 1990 | -86.36% |
- Stock Market
- Equities
- AG Stock
- Quotes First Majestic Silver Corp.
