FIRST HYDROGEN CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 CAD | 0.00% |
|
-4.26% | -47.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.95 $ | 0.92 $ | 0.91 $ | 0.9 $ | 0.9 $ |
| Volume | 63 900 | 5 126 | 52 000 | 27 500 | 22 025 |
| Change | +1.06% | -3.16% | -1.09% | -1.10% | 0.00% |
| Opening | 0.94 | 0.93 | 0.85 | 0.90 | 0.91 |
| High | 0.95 | 0.93 | 0.91 | 0.90 | 0.91 |
| Low | 0.91 | 0.89 | 0.85 | 0.90 | 0.9 |
Performance
| 1 week | -4.26% | ||
| Current month | +2.27% | ||
| 1 month | -5.26% | ||
| 3 months | -38.78% | ||
| 6 months | -47.67% | ||
| Current year | -47.37% | ||
| 1 year | -67.51% | ||
| 3 years | -48.57% | ||
| 5 years | +260.00% | ||
| 10 years | +2,150.00% |
Volumes
marketsDaily volume
22 025
Estimated daily volume
92 496
Avg. Volume 20 sessions
57 332
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
51 598.80
Avg. Volume 20 sessions USD
37 463.82
Record volume 1
596 897
Record volume 2
441 113
Record volume 3
439 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
47 395 438
Capitalization (USD)
47 395 438
Net sales ()
0
Free-Float
67.63 %
Free-Float capitalization (CAD)
31 386 292
Free-Float capitalization (USD)
31 386 292
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.85
0.95
1 month
0.841.02
Current year
0.841.75
1 year
0.843.30
3 years
0.845.30
5 years
0.205.30
10 years
0.005.30
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.94
Moving average 50 days
0.98
Moving average 100 days
1.23
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+36.66%
STIM
RSI 9 days
44.21
RSI 14 days
43.69
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.26% | -47.37% | -67.51% | 47.4M | ||
| -0.99% | -0.53% | -29.43% | -29.81% | 566B | ||
| -2.56% | -3.91% | -47.53% | -36.95% | 21.31B | ||
| +1.52% | +2.32% | -50.28% | -16.68% | 11.47B | ||
| -9.06% | -18.31% | -52.47% | -61.49% | 10.19B | ||
| -1.97% | -11.78% | -48.06% | -43.91% | 9.99B | ||
| -1.65% | -5.12% | -36.22% | -57.18% | 6.3B | ||
| +1.56% | -5.62% | - | - | 5.88B | ||
| -11.83% | -9.99% | - | - | 5.44B | ||
| -0.36% | -4.21% | -23.53% | -31.32% | 4.67B | ||
| +1.10% | +2.90% | +3.36% | - | 2.47B | ||
| +2.15% | -7.47% | -20.39% | -14.16% | 1.79B | ||
| -2.51% | -4.89% | -65.89% | -77.85% | 1.65B | ||
| +2.44% | -3.38% | -41.46% | -33.17% | 673M | ||
| +1.83% | -2.63% | -8.26% | - | 300M | ||
| -4.03% | -6.55% | -15.71% | -99.23% | 269M | ||
| Average | -1.53% | -3.98% | -34.52% | -47.44% | ||
| Weighted average by Cap. | -1.17% | -0.96% | -31.03% | -30.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9024d7.pQ700vgjWr3vtypS9j7qJ2DQglNt1Q8qVsfca7_sLCM.xjyWgZRCIv-82Esfo3uDflOi22InjWZeL7K-Dcahe2zpNri1gkQS65mCbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:20 am | 0.9 | 500 | 22,000 |
| 09:30:00 am | 0.91 | 6,500 | 21,500 |
| 09:30:00 am | 0.91 | 1,000 | 15,000 |
| 09:30:00 am | 0.91 | 3,000 | 14,000 |
| 09:30:00 am | 0.91 | 3,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -47.37% | ||
| 2023 | -63.54% | ||
| 2022 | +144.27% | ||
| 2021 | +362.65% | ||
| 2020 | +130.56% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2016 | -88.16% | ||
| 2015 | +850.00% | ||
| 2014 | -20.00% | ||
| 2013 | -44.44% | ||
| 2012 | -55.00% | ||
| 2011 | +233.33% | ||
| 2010 | -83.33% | ||
| 2009 | +80.00% | ||
| 2008 | -50.00% |
- Stock Market
- Equities
- FHYD Stock
- Quotes First Hydrogen Corp.
