FIRST GRAPHENE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.054 AUD | -1.82% |
|
-3.57% | -23.94% |
| May. 17 | First Graphene Signs Five-Year Distribution Agreement with Bisley & Company | MT |
| Apr. 17 | First Graphene’s New PureGRAPH-CEM Product to Undergo Trial with Breedon Group | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.056 $ | 0.054 $ | 0.055 $ | 0.054 $ |
| Volume | 70 471 | 339 097 | 548 445 | 977 368 |
| Change | 0.00% | -3.57% | +1.85% | -1.82% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -6.90% | ||
| 3 months | -6.90% | ||
| 6 months | -20.59% | ||
| Current year | -23.94% | ||
| 1 year | -32.50% | ||
| 3 years | -76.00% | ||
| 5 years | -79.62% | ||
| 10 years | -31.65% |
Volumes
marketsDaily volume
977 368
Estimated daily volume
977 368
Avg. Volume 20 sessions
263 354
Daily volume ratio
3.71
Avg. Volume 20 sessions AUD
14 221.12
Avg. Volume 20 sessions USD
9 360.34
Record volume 1
63 186 920
Record volume 2
45 844 210
Record volume 3
36 253 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 606 507
Capitalization (USD)
23 436 203
Net sales (AUD)
1 003 424
Net sales (USD)
660 454
Number of employees
14
Sales / Employee (AUD)
71 673
Sales / Employee (USD)
47 175
Free-Float
82.35 %
Free-Float capitalization (AUD)
29 221 063
Free-Float capitalization (USD)
19 233 304
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.08
1 year
0.050.12
3 years
0.050.30
5 years
0.050.33
10 years
0.030.33
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
42.04
RSI 14 days
44.31
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -3.57% | -23.94% | -32.50% | 23.44M | ||
| -4.36% | -8.20% | +27.84% | +53.91% | 85.07B | ||
| -3.86% | -6.56% | +15.74% | +31.14% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 8.54B | ||
| +3.06% | -0.12% | +52.72% | +36.85% | 10.09B | ||
| +0.54% | -3.22% | +12.88% | -1.63% | 9.13B | ||
| +2.04% | -5.31% | +0.20% | +2.25% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +74.71% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +743.24% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +9.21% | 4B | ||
| +0.30% | -13.61% | +42.86% | +33.06% | 3.66B | ||
| -1.83% | -3.99% | +6.34% | -1.51% | 3.58B | ||
| +1.01% | -4.94% | +11.52% | +8.64% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +59.49% | 3.62B | ||
| Average | +0.02% | -3.03% | +14.74% | +64.14% | ||
| Weighted average by Cap. | -2.13% | -5.43% | +18.74% | +47.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d5e95f744658bceae1aa14d4.WFhg9fwnYP3uDzsDQVXlieLwM08opJHIKko5saazdC4.AT8rrJNkDZOXeglEBjmsvbWDBnhwx6ipHS5s8sPELWc9MCWXxGQIqN9jXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.054 | 1 | 976,708 |
| 02:11:02 am | 0.054 | 6,468 | 976,707 |
| 02:11:02 am | 0.054 | 25,871 | 970,239 |
| 01:40:28 am | 0.055 | 8 | 944,368 |
| 12:55:09 am | 0.055 | 47 | 944,360 |
| 12:41:25 am | 0.055 | 200 | 944,313 |
| 12:41:25 am | 0.054 | 12,490 | 944,113 |
| 11:10:45 pm | 0.055 | 22 | 931,623 |
| 09:40:06 pm | 0.055 | 7 | 931,601 |
Monthly variations
Annual change
| 2024 | -23.94% | ||
| 2023 | -36.89% | ||
| 2022 | -46.43% | ||
| 2021 | -16.00% | ||
| 2020 | +85.19% | ||
| 2019 | -15.63% | ||
| 2018 | +23.08% | ||
| 2017 | +30.00% | ||
| 2016 | +69.49% | ||
| 2015 | -1.67% | ||
| 2014 | -57.14% | ||
| 2013 | -12.50% |
- Stock Market
- Equities
- FGR Stock
- Quotes First Graphene Limited
