FIRST GRAPHENE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.053 AUD | -1.85% |
|
+3.92% | -25.35% |
| May. 17 | First Graphene Signs Five-Year Distribution Agreement with Bisley & Company | MT |
| Apr. 17 | First Graphene’s New PureGRAPH-CEM Product to Undergo Trial with Breedon Group | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.056 $ | 0.056 $ | 0.054 $ | 0.053 $ |
| Volume | 645 461 | 120 383 | 224 997 | 254 837 |
| Change | +5.66% | 0.00% | -3.57% | -1.85% |
| Opening | 0.05 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.05 |
| Low | 0.05 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | -1.85% | ||
| 1 week | +3.92% | ||
| Current month | +3.92% | ||
| 3 months | -14.52% | ||
| 6 months | -20.90% | ||
| Current year | -25.35% | ||
| 1 year | -33.75% | ||
| 3 years | -79.62% | ||
| 5 years | -75.35% | ||
| 10 years | -45.36% |
Volumes
marketsDaily volume
254 837
Estimated daily volume
254 837
Avg. Volume 20 sessions
216 578
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
11 478.63
Avg. Volume 20 sessions USD
7 785.96
Record volume 1
63 186 920
Record volume 2
45 844 210
Record volume 3
36 253 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
34 991 939
Capitalization (USD)
23 735 032
Net sales (AUD)
1 003 424
Net sales (USD)
680 622
Number of employees
14
Sales / Employee (AUD)
71 673
Sales / Employee (USD)
48 616
Free-Float
83.75 %
Free-Float capitalization (AUD)
29 203 828
Free-Float capitalization (USD)
19 808 957
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.08
1 year
0.050.12
3 years
0.050.26
5 years
0.050.33
10 years
0.030.33
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
51.49
RSI 14 days
50.20
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +3.92% | -25.35% | -33.75% | 23.74M | ||
| +0.53% | -1.33% | +35.24% | +49.34% | 89.99B | ||
| -0.45% | -0.47% | +20.46% | +21.86% | 73.66B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| -0.25% | -0.49% | +46.56% | +30.48% | 9.69B | ||
| +1.40% | +1.03% | +12.53% | +5.55% | 9.35B | ||
| -1.98% | -1.19% | +21.50% | +8.54% | 8.98B | ||
| +0.37% | +1.69% | +8.63% | +16.97% | 8.15B | ||
| -1.09% | -6.22% | -32.59% | +832.99% | 6.3B | ||
| -3.76% | +0.43% | +30.76% | +62.69% | 6.13B | ||
| -1.63% | +0.93% | +14.81% | -7.11% | 4.83B | ||
| -1.31% | -7.38% | +30.30% | +3.79% | 4.68B | ||
| -2.77% | +1.26% | +11.09% | +1.45% | 3.94B | ||
| -3.78% | +2.04% | +11.94% | -3.08% | 3.64B | ||
| -2.85% | +1.34% | +57.82% | +48.65% | 3.63B | ||
| -2.08% | -0.06% | -1.28% | -12.49% | 3.32B | ||
| Average | -1.28% | +0.01% | +15.15% | +64.12% | ||
| Weighted average by Cap. | -0.17% | -0.80% | +22.60% | +46.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
509ad.RCeW4WfnyZV7aTF-QwPE1Ia1c472C5tr4cC9cNDEjKY.fFLGlFW2nto3Lgc0GXb3hLHzJ7q-RK4MmbLQO-mN2dcpU_uNAKqToQwGQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:38 am | 0.053 | 14 | 254,837 |
| 01:21:35 am | 0.053 | 162 | 254,823 |
| 01:06:45 am | 0.053 | 640 | 254,661 |
| 01:03:34 am | 0.0525 | 21,093 | 254,021 |
| 10:09:04 pm | 0.0525 | 158 | 232,928 |
| 10:08:35 pm | 0.052 | 7,430 | 232,770 |
| 10:05:19 pm | 0.053 | 192 | 225,340 |
| 10:01:20 pm | 0.053 | 9,199 | 225,148 |
| 09:40:01 pm | 0.053 | 339 | 215,949 |
| 09:05:14 pm | 0.053 | 49 | 215,610 |
Monthly variations
Annual change
| 2024 | -25.35% | ||
| 2023 | -36.89% | ||
| 2022 | -46.43% | ||
| 2021 | -16.00% | ||
| 2020 | +85.19% | ||
| 2019 | -15.63% | ||
| 2018 | +23.08% | ||
| 2017 | +30.00% | ||
| 2016 | +69.49% | ||
| 2015 | -1.67% | ||
| 2014 | -57.14% | ||
| 2013 | -12.50% |
- Stock Market
- Equities
- FGR Stock
- Quotes First Graphene Limited
