FIRST BUSINESS FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.75 USD | +1.22% |
|
+1.46% | -13.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 34.66 $ | 34.55 $ | 34.33 $ | 34.75 $ |
| Volume | 18 458 | 14 635 | 14 171 | 5 957 |
| Change | +3.37% | -0.32% | -0.64% | +1.22% |
| Opening | 33.75 | 34.66 | 34.67 | 34.73 |
| High | 34.66 | 35.00 | 34.75 | 34.76 |
| Low | 33.58 | 34.40 | 34.30 | 34.64 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.46% | ||
| Current month | +5.08% | ||
| 1 month | +0.43% | ||
| 3 months | -1.84% | ||
| 6 months | +2.06% | ||
| Current year | -13.34% | ||
| 1 year | +23.84% | ||
| 3 years | +24.11% | ||
| 5 years | +48.50% | ||
| 10 years | +60.21% |
Volumes
marketsDaily volume
5 957
Estimated daily volume
5 957
Avg. Volume 20 sessions
11 502
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
399 694.50
Record volume 1
1 251 636
Record volume 2
1 167 644
Record volume 3
1 033 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
288 032 568
Net sales (USD)
143 941 000
Number of employees
348
Sales / Employee (USD)
413 624
Free-Float
82.68 %
Free-Float capitalization (USD)
270 324 941
Average Daily Capital Traded
0.14%
Highs and lows
1 week
33.51
35.00
1 month
33.0035.81
Current year
32.5640.64
1 year
26.5641.03
3 years
24.5741.03
5 years
12.8641.03
10 years
12.8641.03
Indicators
Moving average 5 days
34.36
Moving average 20 days
34.46
Moving average 50 days
34.60
Moving average 100 days
35.33
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
48.70
RSI 14 days
48.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.46% | -13.34% | +23.84% | 288M | ||
| 0.00% | 0.00% | +26.58% | +24.92% | 209B | ||
| +0.53% | -3.33% | +0.27% | +4.43% | 72.65B | ||
| -0.95% | -0.07% | +8.45% | +17.32% | 55.98B | ||
| +0.32% | -0.41% | +22.74% | +33.39% | 51.79B | ||
| -1.21% | +1.07% | +10.36% | +7.00% | 51.32B | ||
| -0.20% | -2.17% | +34.51% | +16.20% | 47.14B | ||
| -0.13% | -1.23% | +5.88% | +43.04% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -18.67% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +46.94% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +4.52% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +1.79% | 22.76B | ||
| -1.88% | -6.14% | -1.56% | +14.09% | 17.1B | ||
| -0.68% | +0.86% | +29.14% | +25.27% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +21.30% | 16.96B | ||
| Average | -0.13% | -0.90% | +1.56% | +10.55% | ||
| Weighted average by Cap. | -0.13% | -0.76% | +9.51% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
182f80ba0915494.zpUTFms8CXa3Y7onJQKzn5NuPx5UOdJhygYoLzOdH2I.oeZ1Ly1JfxDyM-thalX1_aMaCVs7bOsKiGJuGmGsKDid-VggE1tBHPkE2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.75 | 3,342 | 4,637 |
| 03:43:43 pm | 34.7 | 200 | 1,295 |
| 03:43:43 pm | 34.7 | 100 | 1,095 |
| 01:13:03 pm | 34.64 | 195 | 995 |
| 11:25:26 am | 34.64 | 100 | 800 |
| 11:25:26 am | 34.64 | 100 | 700 |
| 11:23:34 am | 34.76 | 100 | 600 |
| 11:22:58 am | 34.74 | 200 | 500 |
| 10:25:38 am | 34.65 | 100 | 300 |
| 10:04:04 am | 34.72 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -13.34% | ||
| 2023 | +9.71% | ||
| 2022 | +25.30% | ||
| 2021 | +58.45% | ||
| 2020 | -30.08% | ||
| 2019 | +34.96% | ||
| 2018 | -11.80% | ||
| 2017 | -6.75% | ||
| 2016 | -5.16% | ||
| 2015 | +4.40% | ||
| 2014 | +27.32% | ||
| 2013 | +63.97% | ||
| 2012 | +39.09% | ||
| 2011 | +22.95% | ||
| 2010 | +39.50% | ||
| 2009 | -26.00% | ||
| 2008 | -25.71% | ||
| 2007 | -23.35% | ||
| 2006 | -3.68% | ||
| 2005 | -8.83% |
- Stock Market
- Equities
- FBIZ Stock
- Quotes First Business Financial Services, Inc.
