Quotes First Abu Dhabi Bank

Equities

FAB

AEN000101016

Banks

Market Closed - Abu Dhabi Securities Exchange Other stock markets 06:56:02 2024-05-24 am EDT			5-day change	1st Jan Change
11.84 ^AED	-1.17%		-2.63%	-15.19%

May. 22	Abu Dhabi's Adnoc to Divest 880 Million Shares in Drilling Unit	MT
May. 22	First Abu Dhabi Bank Confirms Media Reports of Potential Strategic Discussions to Grow Business	MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

First Abu Dhabi Bank(FAB) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	12.06 AED	12.06 AED	11.98 AED	11.84 AED
Volume	6 234 925	8 472 777	7 535 790	6 383 015
Change	-0.82%	0.00%	-0.66%	-1.17%
Opening	12.30	12.10	12.02	12.04
High	12.30	12.24	12.12	12.06
Low	12.04	11.96	11.94	11.82

Performance

1 day	-1.17%
1 week	-2.63%
Current month	-5.13%
1 month	-4.82%
3 months	-14.20%
6 months	-12.94%
Current year	-15.19%
1 year	-9.62%
3 years	-29.54%
5 years	-13.82%

Volumes

markets

Daily volume

6 383 015

Estimated daily volume

6 383 015

Avg. Volume 20 sessions

4 579 863

Daily volume ratio

1.39

Avg. Volume 20 sessions AED

54 225 577.92

Avg. Volume 20 sessions USD

14 763 672.75

Record volume 1

329 984 354

Record volume 2

166 776 538

Record volume 3

151 759 071

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AED)

130 726 901 449

Capitalization (USD)

35 592 229 096

Net sales (AED)

27 471 406 000

Net sales (USD)

7 479 474 883

Number of employees

5 451

Sales / Employee (AED)

5 039 700

Sales / Employee (USD)

1 372 129

Free-Float

62.08 %

Free-Float capitalization (AED)

81 204 009 232

Free-Float capitalization (USD)

22 108 928 370

Average Daily Capital Traded

0.04%

Highs and lows

1 week

11.82

12.30

1 month

11.82

12.76

Current year

11.82

15.74

1 year

11.82

15.74

3 years

11.82

24.06

5 years

7.69

24.06

10 years

7.69

24.06

Indicators

Moving average 5 days

12.02

Moving average 20 days

12.28

Moving average 50 days

12.83

Moving average 100 days

13.55

Price spread / (MMA5)

+1.52%

Price spread / (MMA20)

+3.74%

Price spread / (MMA50)

+8.35%

Price spread / (MMA100)

+14.44%

STIM

RSI 9 days

26.89

RSI 14 days

30.52

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FIRST ABU DHABI BANK	-1.17%	-2.63%	-15.19%	-9.62%	35.59B
	JPMORGAN CHASE & CO.	+1.92%	-1.99%	+18.00%	+48.30%	576B
	BANK OF AMERICA CORPORATION	+1.35%	+1.04%	+17.91%	+41.28%	310B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.85%	-1.06%	+21.99%	+8.37%	254B
	WELLS FARGO & COMPANY	+0.89%	-1.42%	+22.33%	+47.32%	210B
	CHINA CONSTRUCTION BANK CORPORATION	-0.68%	-0.68%	+24.95%	+12.60%	188B
	BANK OF CHINA LIMITED	-0.51%	+0.78%	+30.54%	+22.71%	172B
	HSBC HOLDINGS PLC	+0.29%	-0.52%	+9.11%	+15.53%	163B
	ROYAL BANK OF CANADA	+0.17%	-0.98%	+7.40%	+16.30%	149B
	HDFC BANK LIMITED	+1.65%	+3.63%	-11.24%	-6.10%	139B
	COMMONWEALTH BANK OF AUSTRALIA	-1.54%	-1.79%	+6.32%	+18.95%	132B
	CHINA MERCHANTS BANK CO., LTD.	-2.14%	-5.73%	+24.87%	+5.50%	120B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.48%	+1.13%	+29.67%	+68.91%	117B
	ICICI BANK LIMITED	-0.22%	+0.13%	+13.58%	+20.34%	95.79B
	STATE BANK OF INDIA	-0.42%	+1.31%	+29.06%	+42.20%	89.03B
	BNP PARIBAS	+0.18%	-7.05%	+7.38%	+19.93%	82.43B
Average	-0.21%	-0.92%	+14.79%	+23.28%
Weighted average by Cap.	+0.09%	-0.83%	+17.09%	+28.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e508f55c06563fa.zqI3muWcByN7uBE_sUvlREFmKfPh-DXlwwJnsw-uA9s.r84ArIvRKnsPyUZF1CC1IwIjZMW2iGGc92s_yWvUdI-e2k7Xv-o2ST_neg

Date	Price	Volume	Daily volume
06:56:02 am	11.84	200	6,383,015
06:55:00 am	11.84	1,025	6,382,815
06:55:00 am	11.84	5,460	6,381,790
06:55:00 am	11.84	55	6,376,330
06:55:00 am	11.84	33	6,376,275
06:55:00 am	11.84	5,430	6,376,242
06:55:00 am	11.84	14,022	6,370,812
06:55:00 am	11.84	45,908	6,356,790
06:55:00 am	11.84	7,870	6,310,882
06:55:00 am	11.84	26,222	6,303,012