FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 CAD | -0.37% |
|
+3.05% | -0.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10.46 $ | 10.68 $ | 10.88 $ | 10.84 $ | 10.8 $ |
| Volume | 17 991 | 36 959 | 70 149 | 27 859 | 24 422 |
| Change | -0.19% | +2.10% | +1.87% | -0.37% | -0.37% |
| Opening | 10.49 | 10.50 | 10.68 | 10.89 | 10.8 |
| High | 10.50 | 10.68 | 10.96 | 10.90 | 10.81 |
| Low | 10.41 | 10.50 | 10.64 | 10.80 | 10.8 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.05% | ||
| Current month | +3.45% | ||
| 1 month | -0.92% | ||
| 3 months | -5.26% | ||
| 6 months | +2.37% | ||
| Current year | -0.37% | ||
| 1 year | +2.37% | ||
| 3 years | -28.48% | ||
| 5 years | -20.41% | ||
| 10 years | -12.55% |
Volumes
marketsDaily volume
24 422
Estimated daily volume
1 190 573
Avg. Volume 20 sessions
35 147
Daily volume ratio
33.87
Avg. Volume 20 sessions CAD
379 587.60
Avg. Volume 20 sessions USD
275 500.88
Record volume 1
1 403 336
Record volume 2
615 697
Record volume 3
461 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
271 824 952
Capitalization (USD)
271 824 952
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.57 %
Free-Float capitalization (CAD)
265 217 716
Free-Float capitalization (USD)
265 217 716
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.41
10.96
1 month
10.3511.09
Current year
10.3511.85
1 year
9.4111.85
3 years
9.4115.84
5 years
7.7315.84
10 years
7.7315.84
Indicators
Moving average 5 days
10.67
Moving average 20 days
10.72
Moving average 50 days
10.96
Moving average 100 days
11.18
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
63.44
RSI 14 days
55.77
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +3.05% | -0.37% | +2.37% | 272M | ||
| -1.10% | +3.59% | -6.47% | +10.07% | 87.24B | ||
| +0.91% | -2.68% | -13.94% | -7.03% | 18.77B | ||
| +0.55% | +2.59% | +7.83% | +45.46% | 13.4B | ||
| +1.33% | +0.56% | -8.37% | -8.61% | 6.58B | ||
| -0.76% | -3.21% | -0.44% | +32.24% | 4.55B | ||
| +1.86% | -0.96% | +25.80% | +82.12% | 4.36B | ||
| -1.37% | -3.01% | -17.28% | +16.08% | 3.11B | ||
| -1.91% | -1.26% | -19.23% | +6.07% | 2.65B | ||
| -2.79% | -1.31% | -6.55% | +9.74% | 2.63B | ||
| +0.67% | +4.33% | +13.95% | +5.28% | 2.43B | ||
| +2.36% | +4.79% | -2.13% | +36.65% | 2.32B | ||
| -0.46% | -4.72% | -1.81% | -13.60% | 2.29B | ||
| +0.74% | -3.27% | +8.10% | +34.52% | 1.98B | ||
| +0.93% | -3.49% | +23.88% | +56.95% | 1.94B | ||
| -0.13% | +2.02% | -0.59% | +15.71% | 1.9B | ||
| Average | +0.00% | +0.14% | +0.15% | +20.25% | ||
| Weighted average by Cap. | -0.43% | +3.57% | -4.49% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3c47647c02add711dc76667bb8e7344._9dVVpG47hhquBa3Wm80KEyy9dtnJKeTnRYKf4dE_w0.huBkJdnnnmk40y6OCl4EWhX3j7IjQffR1Hc6DOwOqz_OpSA39dGxaSeAQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:23 am | 10.8 | 1,800 | 24,300 |
| 09:36:03 am | 10.8 | 100 | 22,500 |
| 09:36:03 am | 10.8 | 3,200 | 22,400 |
| 09:36:03 am | 10.8 | 500 | 19,200 |
| 09:34:13 am | 10.8 | 200 | 18,700 |
| 09:34:03 am | 10.8 | 200 | 18,500 |
| 09:30:23 am | 10.8 | 200 | 18,300 |
| 09:30:23 am | 10.8 | 400 | 18,100 |
| 09:30:23 am | 10.81 | 100 | 17,700 |
| 09:30:23 am | 10.8 | 2,000 | 17,600 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +1.40% | ||
| 2022 | -25.51% | ||
| 2021 | +12.73% | ||
| 2020 | -13.52% | ||
| 2019 | +11.94% | ||
| 2018 | +0.92% | ||
| 2017 | -5.31% | ||
| 2016 | +8.69% | ||
| 2015 | +2.10% | ||
| 2014 | +1.64% | ||
| 2013 | -10.36% | ||
| 2012 | +3.18% | ||
| 2011 | +10.84% | ||
| 2010 | +13.44% | ||
| 2009 | +13.41% | ||
| 2008 | -8.60% | ||
| 2007 | -3.16% | ||
| 2006 | -3.06% | ||
| 2005 | -5.36% | ||
| 2004 | +5.46% | ||
| 2003 | +8.00% | ||
| 2002 | +5.26% | ||
| 2001 | +11.76% | ||
| 2000 | -13.71% | ||
| 1999 | -1.50% |
- Stock Market
- Equities
- FC Stock
- Quotes Firm Capital Mortgage Investment Corporation
