FINVOLUTION GROUP |
Market Closed -
Other stock markets
|
Pre-market 08:10:04 am | |||
| 4.8 USD | +1.27% |
|
4.79 | -0.21% |
| May. 17 | Nomura Raises Price Target on FinVolution Group to $6.11 From $5.92, Keeps Buy Rating | MT |
| May. 16 | FinVolution Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.72 $ | 4.77 $ | 4.74 $ | 4.8 $ |
| Volume | 833 839 | 808 833 | 526 733 | 613 506 |
| Change | -2.07% | +1.06% | -0.63% | +1.27% |
| Opening | 4.77 | 4.73 | 4.76 | 4.75 |
| High | 4.79 | 4.87 | 4.77 | 4.85 |
| Low | 4.65 | 4.73 | 4.69 | 4.74 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.41% | ||
| Current month | +0.63% | ||
| 1 month | -1.84% | ||
| 3 months | -8.40% | ||
| 6 months | +7.87% | ||
| Current year | -2.04% | ||
| 1 year | +17.94% | ||
| 3 years | -39.62% | ||
| 5 years | -6.61% |
Volumes
marketsDaily volume
613 506
Estimated daily volume
613 506
Avg. Volume 20 sessions
649 845
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
3 119 256.00
Record volume 1
85 960 420
Record volume 2
17 209 710
Record volume 3
15 158 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 247 256 206
Net sales (CNY)
12 547 445 000
Net sales (USD)
1 731 547 410
Number of employees
3 648
Sales / Employee (CNY)
3 439 541
Sales / Employee (USD)
474 657
Free-Float
45.11 %
Free-Float capitalization (USD)
3 297 503 413
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.69
4.87
1 month
4.655.25
Current year
4.455.47
1 year
3.786.05
3 years
2.6810.41
5 years
1.2210.61
10 years
1.2214.63
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.97
Moving average 50 days
4.98
Moving average 100 days
4.95
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
31.38
RSI 14 days
37.47
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -0.41% | -2.04% | +17.94% | 1.25B | ||
| -0.43% | -3.12% | +17.72% | +76.14% | 22.52B | ||
| +0.35% | -4.09% | -2.03% | -22.66% | 2.34B | ||
| -1.95% | -8.76% | +99.74% | +127.07% | 2.14B | ||
| -2.82% | -2.36% | -16.19% | -32.68% | 2.01B | ||
| -1.59% | +13.93% | -40.22% | - | 1.87B | ||
| +0.69% | +0.69% | -15.67% | -43.38% | 1.31B | ||
| -0.49% | -6.29% | +1.31% | -29.83% | 1.28B | ||
| -0.82% | -3.49% | +9.23% | +33.48% | 1.08B | ||
| -0.63% | -4.29% | +2.87% | -24.09% | 1.01B | ||
| -0.18% | -8.31% | -20.58% | -33.97% | 1.02B | ||
| -0.54% | -.--% | -0.16% | +0.92% | 767M | ||
| -4.90% | -6.83% | -8.01% | -27.85% | 647M | ||
| +1.08% | -1.40% | -6.31% | +50.32% | 654M | ||
| -0.22% | -1.55% | +12.43% | +18.80% | 638M | ||
| +3.45% | -0.46% | -1.23% | +30.89% | 603M | ||
| Average | -0.48% | -2.17% | +1.93% | +9.41% | ||
| Weighted average by Cap. | -0.55% | -2.46% | +11.38% | +46.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff15bfd87af3d05c66e8eb3d4.eErTBWWyxdJD5ex47sh6uANfyEAHuRhvCKlF_Llb1jI.DyaUNSn3tIISsaoyivtP_XQIiRpqzWhCcOUqzPUwvAFNMqJSL9ejoga1mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.8 | 12,275 | 559,390 |
| 03:59:58 pm | 4.785 | 100 | 547,115 |
| 03:59:58 pm | 4.78 | 200 | 547,015 |
| 03:59:58 pm | 4.78 | 100 | 546,815 |
| 03:59:58 pm | 4.785 | 100 | 546,715 |
| 03:59:58 pm | 4.78 | 100 | 546,615 |
| 03:59:58 pm | 4.785 | 101 | 546,515 |
| 03:59:57 pm | 4.785 | 100 | 546,414 |
| 03:59:57 pm | 4.785 | 108 | 546,314 |
| 03:59:56 pm | 4.785 | 114 | 546,206 |
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | -1.21% | ||
| 2022 | +0.61% | ||
| 2021 | +84.64% | ||
| 2020 | +0.75% | ||
| 2019 | -26.39% | ||
| 2018 | -49.37% | ||
| 2017 | -45.64% |
- Stock Market
- Equities
- FINV Stock
- Quotes FinVolution Group
