FINEWORK (HU NAN) NEW ENERGY TECHNOLOGY CO., LTD Quotes Finework (Hu Nan) New Energy Technology Co., Ltd
Equities
301232
CNE100006483
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.08 CNY | +20.00% |
|
+31.58% | +1.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 37.04 ¥ | 38.12 ¥ | 38.14 ¥ | 40.9 ¥ | 49.08 ¥ |
| Volume | 467 492 | 1 223 712 | 836 950 | 2 486 011 | 5 416 584 |
| Change | -0.70% | +2.92% | +0.05% | +7.24% | +20.00% |
| Opening | 37.80 | 37.60 | 38.12 | 38.11 | 43.37 |
| High | 37.80 | 39.80 | 39.21 | 41.58 | 49.08 |
| Low | 36.50 | 37.04 | 37.80 | 37.40 | 41.91 |
Performance
| 1 day | +20.00% | ||
| 1 week | +31.58% | ||
| 1 month | +35.73% | ||
| 3 months | +25.20% | ||
| 6 months | -2.54% | ||
| Current year | +1.22% |
Volumes
marketsDaily volume
5 416 584
Avg. Volume 20 sessions
1 386 533
Avg. Volume 20 sessions CNY
68 051 039.64
Avg. Volume 20 sessions USD
9 397 984.68
Record volume 1
5 416 584
Record volume 2
5 413 166
Record volume 3
5 379 215
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 634 585 929
Capitalization (USD)
363 841 586
Net sales (CNY)
1 643 524 895
Net sales (USD)
226 974 075
Number of employees
2 117
Sales / Employee (CNY)
776 346
Sales / Employee (USD)
107 215
Free-Float
38.2 %
Free-Float capitalization (CNY)
1 006 536 354
Free-Float capitalization (USD)
139 004 684
Average Daily Capital Traded
2.58%
Highs and lows
1 week
36.50
49.08
1 month
36.4649.08
Current year
28.0850.48
1 year
28.0875.34
3 years
28.0875.34
5 years
28.0875.34
10 years
28.0875.34
Indicators
Moving average 5 days
40.66
Moving average 20 days
39.60
Moving average 50 days
40.54
Moving average 100 days
40.74
Price spread / (MMA5)
-17.16%
Price spread / (MMA20)
-19.32%
Price spread / (MMA50)
-17.40%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
80.16
RSI 14 days
71.27
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +31.58% | +1.22% | - | 364M | ||
| -0.34% | -2.57% | +21.15% | +50.92% | 9.27B | ||
| +1.13% | -0.32% | +24.94% | +58.25% | 6.69B | ||
| -1.45% | -4.98% | +17.08% | +0.83% | 5.25B | ||
| +2.20% | +0.30% | +12.87% | -12.58% | 4.84B | ||
| +0.81% | -1.47% | +29.81% | +45.17% | 4.55B | ||
| +2.53% | +3.31% | -25.48% | -11.25% | 2.85B | ||
| +1.26% | +5.77% | -25.03% | -16.56% | 2.68B | ||
| +4.12% | +4.39% | +0.12% | -13.05% | 2.52B | ||
| +0.23% | -1.11% | -5.32% | -4.91% | 2.42B | ||
| -1.53% | +5.75% | +12.91% | +2.27% | 2.15B | ||
| +1.30% | +0.94% | -12.22% | -47.27% | 1.81B | ||
| +0.53% | -0.35% | -7.13% | +1.60% | 1.53B | ||
| -0.69% | -.--% | -13.23% | -17.77% | 1.31B | ||
| +0.96% | +5.69% | -5.23% | +93.67% | 1.25B | ||
| +0.46% | -0.69% | +13.95% | -10.17% | 1.24B | ||
| Average | +1.97% | +2.20% | +2.53% | +7.94% | ||
| Weighted average by Cap. | +0.80% | -0.39% | +9.60% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | -30.33% |
- Stock Market
- Equities
- 301232 Stock
- Quotes Finework (Hu Nan) New Energy Technology Co., Ltd
