FIDELITY NATIONAL INFORMATION SERVICES, INC. Quotes Fidelity National Information Services, Inc.
Equities
FIS
US31620M1062
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.83 USD | -1.89% |
|
-0.32% | +26.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 76.37 $ | 77.51 $ | 77.29 $ | 75.83 $ |
| Volume | 2 514 251 | 4 073 286 | 4 146 653 | 3 845 555 |
| Change | +0.54% | +1.49% | -0.28% | -1.89% |
| Opening | 75.86 | 76.04 | 76.87 | 77.06 |
| High | 76.54 | 77.53 | 77.50 | 77.09 |
| Low | 75.64 | 75.83 | 76.29 | 75.28 |
Performance
| 1 day | -1.89% | ||
| 1 week | -0.32% | ||
| Current month | -0.07% | ||
| 1 month | +1.59% | ||
| 3 months | +8.72% | ||
| 6 months | +29.14% | ||
| Current year | +26.24% | ||
| 1 year | +38.73% | ||
| 3 years | -47.94% | ||
| 5 years | -37.69% | ||
| 10 years | +39.32% |
Volumes
marketsDaily volume
3 845 555
Estimated daily volume
3 845 555
Avg. Volume 20 sessions
3 720 174
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
282 100 794.42
Record volume 1
65 404 150
Record volume 2
35 978 690
Record volume 3
30 390 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 992 674 338
Net sales (USD)
9 821 000 000
Number of employees
60 000
Sales / Employee (USD)
163 683
Free-Float
88.89 %
Free-Float capitalization (USD)
42 955 852 764
Average Daily Capital Traded
0.66%
Highs and lows
1 week
75.28
77.53
1 month
73.7778.73
Current year
58.2478.73
1 year
46.9178.73
3 years
46.91152.20
5 years
46.91158.21
10 years
46.91158.21
Indicators
Moving average 5 days
76.59
Moving average 20 days
76.58
Moving average 50 days
73.52
Moving average 100 days
69.88
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
61.18
RSI 14 days
59.93
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -0.32% | +26.24% | +38.73% | 42.99B | ||
| -0.10% | -0.94% | -9.33% | +31.32% | 159B | ||
| -2.16% | +1.22% | +2.73% | -24.05% | 40.85B | ||
| -0.85% | +11.74% | +82.26% | +146.76% | 20.58B | ||
| -0.36% | +0.38% | +36.57% | +78.92% | 10.33B | ||
| +11.04% | +12.14% | -31.22% | +94.36% | 9.41B | ||
| +0.45% | -2.08% | -28.33% | -32.16% | 8.3B | ||
| +0.44% | +4.76% | +63.52% | +110.88% | 7.01B | ||
| -2.89% | -4.57% | -29.28% | +0.39% | 4.06B | ||
| -0.26% | -1.15% | +12.25% | +45.86% | 3.63B | ||
| -2.38% | -7.01% | -26.77% | -67.99% | 3.58B | ||
| +2.34% | +0.49% | -37.93% | -44.36% | 2.93B | ||
| +5.08% | +5.27% | -19.91% | +18.18% | 2.76B | ||
| -0.36% | +7.00% | +9.51% | +95.50% | 2.44B | ||
| +2.33% | -2.18% | -30.02% | -17.18% | 2.33B | ||
| +2.84% | +1.02% | -4.09% | +18.89% | 2.12B | ||
| Average | +0.38% | +1.34% | +1.01% | +30.88% | ||
| Weighted average by Cap. | -0.43% | +0.67% | +4.21% | +34.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fc4e65e8167262.roY0z5nTMgpXpO1zYb6TN9TrOzRwfzT4B78rQ35heMI.6PRMjd25ZEw8wq83Ofj1QoK-fAw-Sn6wTe9jOk5UFauWxwGtq6VHWAPg1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 75.83 | 555,183 | 2,842,564 |
| 04:00:00 pm | 75.84 | 108 | 2,287,381 |
| 03:59:59 pm | 75.83 | 2,700 | 2,287,273 |
| 03:59:59 pm | 75.84 | 100 | 2,284,573 |
| 03:59:59 pm | 75.83 | 100 | 2,284,473 |
| 03:59:59 pm | 75.84 | 100 | 2,284,373 |
| 03:59:58 pm | 75.83 | 100 | 2,284,273 |
| 03:59:58 pm | 75.83 | 100 | 2,284,173 |
| 03:59:58 pm | 75.83 | 100 | 2,284,073 |
| 03:59:58 pm | 75.83 | 100 | 2,283,973 |
Monthly variations
Annual change
| 2024 | +26.24% | ||
| 2023 | -11.47% | ||
| 2022 | -37.84% | ||
| 2021 | -22.84% | ||
| 2020 | +1.70% | ||
| 2019 | +35.63% | ||
| 2018 | +8.99% | ||
| 2017 | +24.39% | ||
| 2016 | +24.82% | ||
| 2015 | -2.57% | ||
| 2014 | +15.87% | ||
| 2013 | +54.21% | ||
| 2012 | +30.91% | ||
| 2011 | -2.92% | ||
| 2010 | +16.85% | ||
| 2009 | +44.07% | ||
| 2008 | -60.88% | ||
| 2007 | +3.74% | ||
| 2006 | +2.35% |
- Stock Market
- Equities
- FIS Stock
- Quotes Fidelity National Information Services, Inc.
