FIBROGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | 0.00% |
|
-0.83% | +35.39% |
| May. 07 | Top Premarket Gainers | MT |
| May. 06 | Transcript : FibroGen, Inc., Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.18 $ | 1.19 $ | 1.24 $ | 1.2 $ | 1.2 $ |
| Volume | 1 181 588 | 1 748 624 | 1 661 225 | 1 307 397 | 1 289 357 |
| Change | -2.48% | +0.85% | +4.20% | -3.23% | 0.00% |
| Opening | 1.18 | 1.20 | 1.17 | 1.24 | 1.21 |
| High | 1.25 | 1.26 | 1.26 | 1.33 | 1.26 |
| Low | 1.17 | 1.16 | 1.13 | 1.20 | 1.17 |
Performance
| 1 day | -3.23% | ||
| 1 week | +3.45% | ||
| Current month | +7.14% | ||
| 1 month | +4.35% | ||
| 3 months | -45.21% | ||
| 6 months | +110.34% | ||
| Current year | +35.39% | ||
| 1 year | -93.17% | ||
| 3 years | -94.16% | ||
| 5 years | -96.65% |
Volumes
marketsDaily volume
1 307 397
Estimated daily volume
1 307 397
Avg. Volume 20 sessions
3 765 333
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
4 518 399.60
Record volume 1
34 176 695
Record volume 2
33 335 886
Record volume 3
22 682 660
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
119 370 477
Net sales (USD)
147 752 000
Number of employees
486
Sales / Employee (USD)
304 016
Free-Float
99.11 %
Free-Float capitalization (USD)
118 302 430
Average Daily Capital Traded
3.79%
Highs and lows
1 week
1.13
1.33
1 month
0.901.74
Current year
0.692.93
1 year
0.3319.47
3 years
0.3330.12
5 years
0.3357.21
10 years
0.3368.55
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.15
Moving average 50 days
1.59
Moving average 100 days
1.54
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
+32.78%
Price spread / (MMA100)
+28.40%
STIM
RSI 9 days
52.35
RSI 14 days
47.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +3.45% | +35.39% | -93.17% | 119M | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.63% | +2.26% | +15.91% | +11.29% | ||
| Weighted average by Cap. | -0.40% | +2.75% | +16.56% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ee83.JNm5MWN5q_yGjO_zRUZu91y-Jle3YHBMQ2k8KDwqNgI.SqjcAyky35DO9qbeHygphTrLUTqFDS8nK1xXenFwfm9MuPRFKRHRm8D8qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.2 | 57,157 | 1,220,707 |
| 03:59:58 pm | 1.205 | 100 | 1,163,550 |
| 03:59:57 pm | 1.2 | 100 | 1,163,450 |
| 03:59:56 pm | 1.2 | 200 | 1,163,350 |
| 03:59:56 pm | 1.21 | 146 | 1,163,150 |
| 03:59:56 pm | 1.21 | 200 | 1,163,004 |
| 03:59:56 pm | 1.21 | 250 | 1,162,804 |
| 03:59:56 pm | 1.21 | 173 | 1,162,554 |
| 03:59:56 pm | 1.21 | 131 | 1,162,381 |
| 03:59:53 pm | 1.21 | 161 | 1,162,250 |
Monthly variations
Annual change
| 2024 | +35.39% | ||
| 2023 | -94.47% | ||
| 2022 | +13.62% | ||
| 2021 | -61.98% | ||
| 2020 | -13.52% | ||
| 2019 | -7.32% | ||
| 2018 | -2.36% | ||
| 2017 | +121.50% | ||
| 2016 | -29.77% | ||
| 2015 | +11.45% | ||
| 2014 | +24.27% |
- Stock Market
- Equities
- FGEN Stock
- Quotes FibroGen, Inc.
